Want to see AU:RIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
162.90
164.37
162.40
164.37
164.37
+0.82%
907,243
0.84
Sep 28, 2026
164.04
164.59
162.21
163.04
163.04
-1.10%
869,859
0.80
Sep 25, 2026
164.55
165.15
163.75
164.85
164.85
-0.97%
886,266
0.81
Sep 24, 2026
164.30
166.47
163.78
166.46
166.46
-0.69%
699,177
0.64
Sep 23, 2026
167.90
168.72
166.50
167.61
167.61
+0.79%
515,020
0.46
Sep 22, 2026
166.24
167.23
166.00
166.30
166.30
+0.11%
486,626
0.43
Sep 21, 2026
165.50
167.40
165.50
166.12
166.12
-0.82%
503,141
0.44
Sep 18, 2026
167.55
168.30
166.65
167.49
167.49
+0.84%
1,732,335
1.51
Sep 17, 2026
168.00
168.00
164.74
166.09
166.09
-0.10%
1,009,761
0.88
Sep 16, 2026
165.20
166.25
163.89
166.25
166.25
+1.06%
847,670
0.70
Sep 15, 2026
166.45
166.89
163.62
164.50
164.50
-2.20%
752,427
0.62
Sep 14, 2026
168.50
169.50
166.55
168.20
168.20
-0.06%
812,780
0.67
Sep 11, 2026
167.99
170.10
166.80
168.30
168.30
-3.54%
1,114,572
0.92
Sep 10, 2026
175.63
176.17
171.93
174.47
174.47
-2.71%
1,244,469
1.02
Sep 09, 2026
178.96
180.88
178.21
179.33
179.33
+1.89%
919,124
0.75
Sep 08, 2026
177.17
177.40
174.41
176.00
176.00
-0.77%
855,955
0.70
Sep 07, 2026
176.50
179.15
175.99
177.36
177.36
+0.83%
969,179
0.79
Sep 04, 2026
178.30
178.30
173.78
175.90
175.90
-0.68%
1,139,343
0.91
Sep 03, 2026
176.70
178.24
175.23
177.11
177.11
+1.28%
683,166
0.55
Sep 02, 2026
174.90
175.72
172.78
174.88
174.88
-1.48%
1,005,211
0.81
Sep 01, 2026
173.98
177.80
172.69
177.51
177.51
+1.54%
716,429
0.58
Aug 31, 2026
176.85
177.37
173.85
174.81
174.81
-1.81%
1,364,574
1.10
Aug 28, 2026
178.65
179.38
175.75
178.04
178.04
-0.37%
1,169,155
0.94
Aug 27, 2026
179.77
181.50
177.66
178.70
178.70
-0.52%
1,563,226
1.27
Aug 26, 2026
181.05
182.70
179.09
179.63
179.63
+0.19%
1,176,485
0.94
Aug 25, 2026
178.11
180.65
177.63
179.29
179.29
+1.05%
833,243
0.66
Aug 24, 2026
179.36
179.79
176.50
177.43
177.43
+1.17%
990,782
0.78
Aug 21, 2026
173.71
175.91
173.40
175.38
175.38
+1.35%
1,327,662
1.05
Aug 20, 2026
173.69
174.05
171.79
173.04
173.04
+1.81%
1,241,724
0.99
Aug 19, 2026
167.50
171.32
166.67
169.97
169.97
+1.54%
1,029,373
0.81
Aug 18, 2026
169.00
169.25
166.25
167.40
167.40
-0.55%
1,062,315
0.83
Aug 17, 2026
167.81
169.63
167.04
168.33
168.33
+0.44%
1,041,432
0.81
Aug 14, 2026
169.11
170.00
167.01
167.59
167.59
-3.14%
1,288,634
1.01
Aug 13, 2026
175.00
175.57
172.43
173.03
173.03
-1.24%
1,724,744
1.36
Aug 12, 2026
178.39
179.72
177.73
179.43
175.20
-0.24%
858,874
0.67
Aug 11, 2026
179.89
180.41
179.03
179.86
175.62
+0.45%
763,848
0.60
Aug 10, 2026
177.97
179.55
177.54
179.05
174.83
+0.77%
814,416
0.63
Aug 07, 2026
174.88
178.36
174.41
177.69
173.50
+0.79%
1,122,436
0.86
Aug 06, 2026
177.57
178.28
174.82
176.30
172.15
-0.02%
1,013,705
0.78
Aug 05, 2026
174.51
176.54
173.92
176.34
172.19
+2.29%
1,117,983
0.85
Aug 04, 2026
169.00
172.39
168.40
172.39
168.33
+1.71%
1,327,109
1.01
Aug 03, 2026
171.10
171.15
167.80
169.50
165.51
-0.63%
916,574
0.69
Jul 31, 2026
171.92
172.45
169.72
170.57
166.55
+1.28%
1,457,282
1.11
Jul 30, 2026
165.44
168.41
165.00
168.41
164.44
+1.83%
1,192,709
0.92
Jul 29, 2026
162.70
168.76
162.65
165.39
161.49
+3.67%
1,816,859
1.42
Jul 28, 2026
161.40
161.98
158.60
159.53
155.77
-2.48%
991,608
0.77
Jul 27, 2026
163.20
163.58
161.41
163.58
159.73
+2.24%
1,225,995
0.95
Jul 24, 2026
162.00
162.74
158.33
159.99
156.22
-1.69%
996,679
0.78
Jul 23, 2026
163.94
164.39
162.25
162.74
158.91
+0.47%
1,144,982
0.90
Jul 22, 2026
160.05
162.84
159.85
161.98
158.16
+2.53%
1,006,263
0.79
Rows: