Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (AU:RIO)
ASX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
111.63
111.96
109.75
110.75
110.75
-1.70%
1,348,946
0.89
May 30, 2025
112.85
113.33
112.24
112.66
112.66
-0.64%
3,634,572
2.44
May 29, 2025
114.20
114.38
112.52
113.39
113.39
-0.68%
1,570,703
1.05
May 28, 2025
114.81
115.47
114.00
114.17
114.17
-0.94%
1,994,251
1.34
May 27, 2025
115.43
115.74
114.30
115.25
115.25
+0.03%
1,242,229
0.83
May 26, 2025
116.55
116.94
114.44
115.21
115.21
-1.53%
1,418,793
0.94
May 23, 2025
118.11
118.69
116.75
117.00
117.00
-1.58%
1,655,958
1.09
May 22, 2025
119.36
119.45
118.51
118.88
118.88
-0.57%
733,974
0.48
May 21, 2025
119.26
120.30
118.54
119.56
119.56
+0.29%
811,930
0.53
May 20, 2025
119.80
120.49
118.28
119.22
119.22
-0.20%
762,265
0.50
May 19, 2025
120.00
120.16
118.82
119.46
119.46
-1.31%
641,451
0.42
May 16, 2025
121.00
121.88
120.35
121.05
121.05
+0.86%
1,753,775
1.15
May 15, 2025
119.58
120.02
118.93
120.02
120.02
-0.39%
963,935
0.63
May 14, 2025
120.19
120.49
118.63
120.49
120.49
+0.53%
959,678
0.63
May 13, 2025
119.30
120.47
118.80
119.85
119.85
+2.13%
1,286,415
0.84
May 12, 2025
115.60
118.09
115.60
117.35
117.35
+2.06%
958,748
0.63
May 09, 2025
115.50
115.76
114.38
114.98
114.98
-0.95%
1,060,773
0.69
May 08, 2025
115.93
117.60
115.60
116.08
116.08
+0.13%
916,593
0.60
May 07, 2025
116.22
117.67
115.93
115.93
115.93
+0.58%
1,117,858
0.73
May 06, 2025
115.31
115.51
114.42
115.26
115.26
-0.29%
827,081
0.54
May 05, 2025
116.45
116.46
115.29
115.59
115.59
-0.92%
894,795
0.58
May 02, 2025
115.10
117.76
114.30
116.66
116.66
+0.66%
1,417,543
0.92
May 01, 2025
115.00
116.29
114.65
115.90
115.90
-1.02%
973,586
0.63
Apr 30, 2025
116.67
117.40
116.05
117.10
117.10
+0.46%
1,426,218
0.93
Apr 29, 2025
115.05
117.07
115.05
116.56
116.56
+1.36%
931,187
0.61
Apr 28, 2025
115.46
115.56
114.17
115.00
115.00
+0.07%
2,395,099
1.59
Apr 24, 2025
114.70
115.40
114.50
114.92
114.92
+0.96%
1,424,993
0.95
Apr 23, 2025
113.55
114.54
113.00
113.83
113.83
+1.98%
1,534,103
1.03
Apr 22, 2025
110.58
112.66
110.50
111.62
111.62
+0.07%
2,041,263
1.39
Apr 17, 2025
109.75
111.61
109.75
111.54
111.54
+2.93%
1,770,634
1.20
Apr 16, 2025
110.01
111.39
108.25
108.37
108.37
-2.72%
1,163,320
0.79
Apr 15, 2025
111.37
112.00
110.91
111.40
111.40
+0.50%
853,683
0.58
Apr 14, 2025
111.00
111.70
110.25
110.85
110.85
+1.43%
1,029,008
0.70
Apr 11, 2025
107.66
109.44
107.27
109.29
109.29
-1.18%
1,856,770
1.28
Apr 10, 2025
111.20
112.29
109.25
110.59
110.59
+6.35%
1,952,228
1.37
Apr 09, 2025
105.25
105.37
103.12
103.99
103.99
-5.01%
2,664,755
1.91
Apr 08, 2025
108.50
111.73
108.50
109.48
109.48
+1.00%
2,269,469
1.65
Apr 07, 2025
105.00
109.79
103.58
108.40
108.40
-3.82%
2,437,252
1.80
Apr 04, 2025
110.28
112.70
107.71
112.70
112.70
+0.68%
1,986,272
1.49
Apr 03, 2025
113.38
113.48
111.44
111.94
111.94
-2.73%
1,600,206
1.21
Apr 02, 2025
116.52
116.54
114.80
115.08
115.08
-1.73%
1,219,507
0.93
Apr 01, 2025
116.03
117.78
115.38
117.10
117.10
+1.39%
1,523,340
1.17
Mar 31, 2025
118.20
118.86
115.49
115.49
115.49
-4.76%
2,152,977
1.69
Mar 28, 2025
119.76
121.56
119.24
121.26
121.26
+0.97%
1,253,769
1.00
Mar 27, 2025
119.88
120.76
119.83
120.09
120.09
+0.11%
924,832
0.74
Mar 26, 2025
120.13
121.65
119.92
119.96
119.96
+0.99%
1,395,759
1.13
Mar 25, 2025
118.96
119.82
118.50
118.78
118.78
-0.27%
814,438
0.64
Mar 24, 2025
117.99
119.25
117.74
119.10
119.10
+0.44%
905,575
0.71
Mar 21, 2025
117.59
119.58
117.00
118.58
118.58
+0.92%
3,080,480
2.49
Mar 20, 2025
118.32
118.46
117.16
117.50
117.50
-1.01%
1,528,979
1.25
Rows: