TipRanks
Rimfire Pacific Mining Limited (AU:RIM)
ASX:RIM
Australian Market
RIM
Rimfire Pacific Mining Limited
RESEARCH TOOLSreports
Want to see AU:RIM full AI Analyst Report?

Rimfire Pacific Mining Limited (RIM) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
115,910
0.03
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.04
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,881
0.04
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,133,267
0.60
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,858,258
1.69
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
762,500
0.22
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220,000
0.06
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
351,769
0.10
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
932,784
0.26
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,823
0.02
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,108,154
1.45
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
360,792
0.10
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,322,562
0.66
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,697,992
0.48
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,257
<0.01
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,983,347
0.85
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,011,000
0.87
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
6,349,283
1.88
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,375,291
0.71
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
740,349
0.22
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,036,703
0.31
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
<0.01
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,315,185
0.39
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
7,901,251
2.42
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
45,000
0.01
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,636,587
1.12
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,358,931
1.34
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,184
0.01
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,673,390
1.15
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,222,958
0.70
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,096,967
0.34
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
13,942,291
4.67
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
13,715,328
4.96
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
13,358,112
5.23
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
13,809,960
5.87
Aug 13, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
20,737,355
10.26
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
18,350,221
10.48
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
14,360,230
9.40
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
22,823,486
19.32
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
9,893,722
9.54
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,320,361
2.14
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,564,054
1.43
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,183,339
3.95
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,931,267
2.81
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50