Want to see AU:RHI full AI Analyst Report?
Red Hill Iron Limited (RHI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.48 | 4.48 | 4.43 | 4.43 | 4.43 | -1.12% | 221 | 0.02 |
| Oct 29, 2026 | 4.26 | 4.50 | 4.21 | 4.48 | 4.48 | +0.90% | 28,557 | 3.30 |
| Oct 28, 2026 | 4.25 | 4.49 | 4.25 | 4.44 | 4.44 | +4.47% | 7,574 | 0.88 |
| Oct 27, 2026 | 4.20 | 4.25 | 4.10 | 4.25 | 4.25 | +8.42% | 15,541 | 1.77 |
| Oct 26, 2026 | 3.98 | 3.98 | 3.81 | 3.92 | 3.92 | -3.45% | 25,691 | 2.93 |
| Oct 23, 2026 | 3.91 | 4.06 | 3.90 | 4.06 | 4.06 | +2.78% | 23,743 | 2.67 |
| Oct 22, 2026 | 3.93 | 4.00 | 3.93 | 3.95 | 3.95 | +1.02% | 9,464 | 1.04 |
| Oct 21, 2026 | 3.96 | 4.03 | 3.91 | 3.91 | 3.91 | -3.46% | 16,885 | 1.86 |
| Oct 20, 2026 | 3.98 | 4.05 | 3.96 | 4.05 | 4.05 | +1.76% | 688 | 0.08 |
| Oct 19, 2026 | 3.98 | 4.03 | 3.94 | 3.98 | 3.98 | +1.79% | 7,833 | 0.86 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.85 | 3.91 | 3.91 | +2.62% | 17,618 | 1.98 |
| Oct 15, 2026 | 3.87 | 3.87 | 3.81 | 3.81 | 3.81 | -1.55% | 6,446 | 0.73 |
| Oct 14, 2026 | 3.95 | 3.95 | 3.80 | 3.87 | 3.87 | -2.52% | 21,830 | 2.56 |
| Oct 13, 2026 | 4.00 | 4.00 | 3.93 | 3.97 | 3.97 | -0.75% | 20,324 | 2.48 |
| Oct 12, 2026 | 4.00 | 4.09 | 4.00 | 4.00 | 4.00 | -0.50% | 9,195 | 1.13 |
| Oct 09, 2026 | 4.01 | 4.04 | 4.01 | 4.02 | 4.02 | +0.25% | 1,020 | 0.11 |
| Oct 08, 2026 | 4.09 | 4.09 | 3.99 | 4.01 | 4.01 | -1.23% | 5,324 | 0.60 |
| Oct 07, 2026 | 4.10 | 4.10 | 3.98 | 4.06 | 4.06 | -0.49% | 8,294 | 0.94 |
| Oct 06, 2026 | 4.17 | 4.17 | 4.07 | 4.08 | 4.08 | -1.69% | 8,632 | 0.99 |
| Oct 05, 2026 | 4.07 | 4.15 | 4.05 | 4.15 | 4.15 | +2.47% | 5,546 | 0.64 |
| Oct 02, 2026 | 4.09 | 4.10 | 4.05 | 4.05 | 4.05 | -0.74% | 7,549 | 0.88 |
| Oct 01, 2026 | 4.25 | 4.25 | 4.00 | 4.08 | 4.08 | -2.63% | 20,996 | 2.56 |
| Sep 30, 2026 | 4.13 | 4.23 | 4.01 | 4.19 | 4.19 | +1.70% | 15,715 | 1.96 |
| Sep 29, 2026 | 4.20 | 4.25 | 4.12 | 4.12 | 4.12 | -0.96% | 4,135 | 0.51 |
| Sep 28, 2026 | 4.22 | 4.24 | 4.06 | 4.16 | 4.16 | -1.42% | 19,874 | 2.56 |
| Sep 25, 2026 | 4.31 | 4.34 | 4.21 | 4.22 | 4.22 | -2.09% | 11,999 | 1.52 |
| Sep 24, 2026 | 4.53 | 4.53 | 4.30 | 4.31 | 4.31 | -4.86% | 4,859 | 0.59 |
| Sep 23, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +2.95% | 1 | 0.00 |
| Sep 22, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | +2.33% | 1,313 | 0.15 |
| Sep 21, 2026 | 4.55 | 4.55 | 4.30 | 4.30 | 4.30 | -3.15% | 14,361 | 1.62 |
| Sep 18, 2026 | 4.35 | 4.44 | 4.34 | 4.44 | 4.44 | -0.67% | 8,007 | 0.89 |
| Sep 17, 2026 | 4.57 | 4.57 | 4.42 | 4.47 | 4.47 | -1.76% | 11,945 | 1.35 |
| Sep 16, 2026 | 4.50 | 4.55 | 4.41 | 4.55 | 4.55 | +0.22% | 6,590 | 0.63 |
| Sep 15, 2026 | 4.51 | 4.54 | 4.28 | 4.54 | 4.54 | -1.13% | 4,231 | 0.40 |
| Sep 14, 2026 | 4.61 | 4.70 | 4.61 | 4.70 | 4.59 | +2.18% | 2,694 | 0.24 |
| Sep 11, 2026 | 4.63 | 4.75 | 4.59 | 4.60 | 4.49 | -0.64% | 19,024 | 1.69 |
| Sep 10, 2026 | 4.71 | 4.71 | 4.63 | 4.63 | 4.52 | -1.70% | 15,928 | 1.39 |
| Sep 09, 2026 | 4.75 | 4.75 | 4.67 | 4.71 | 4.60 | -0.43% | 8,928 | 0.76 |
| Sep 08, 2026 | 4.58 | 4.73 | 4.58 | 4.73 | 4.62 | +3.96% | 13,975 | 1.16 |
| Sep 07, 2026 | 4.55 | 4.59 | 4.55 | 4.55 | 4.45 | +0.00% | 2,612 | 0.22 |
| Sep 04, 2026 | 4.55 | 4.57 | 4.55 | 4.55 | 4.45 | +0.00% | 1,803 | 0.14 |
| Sep 03, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | 4.45 | +0.00% | 1,321 | 0.11 |
| Sep 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.45 | -1.09% | 398 | 0.03 |
| Sep 01, 2026 | 4.62 | 4.62 | 4.55 | 4.60 | 4.49 | -0.42% | 1,684 | 0.13 |
| Aug 31, 2026 | 4.59 | 4.62 | 4.55 | 4.62 | 4.51 | +1.76% | 3,006 | 0.24 |
| Aug 28, 2026 | 4.55 | 4.61 | 4.54 | 4.54 | 4.44 | -0.22% | 8,554 | 0.68 |
| Aug 27, 2026 | 4.58 | 4.58 | 4.55 | 4.55 | 4.45 | +0.00% | 9,921 | 0.78 |
| Aug 26, 2026 | 4.59 | 4.60 | 4.55 | 4.55 | 4.45 | -0.87% | 11,057 | 0.87 |
| Aug 25, 2026 | 4.58 | 4.60 | 4.56 | 4.59 | 4.48 | +0.00% | 17,476 | 1.38 |
| Aug 24, 2026 | 4.56 | 4.63 | 4.56 | 4.59 | 4.48 | +0.65% | 5,929 | 0.47 |