Want to see AU:RHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
53.33
54.09
52.99
53.55
53.55
-0.28%
888,275
1.00
Sep 10, 2026
53.31
54.22
53.14
53.70
53.70
+0.75%
1,158,270
1.32
Sep 09, 2026
53.30
53.70
53.01
53.30
53.30
-0.11%
710,561
0.82
Sep 08, 2026
53.06
53.80
53.01
53.36
53.36
+0.26%
983,996
1.14
Sep 07, 2026
52.20
53.33
51.77
53.22
53.22
+1.78%
874,685
1.02
Sep 04, 2026
51.35
52.29
51.35
52.29
52.29
+0.95%
832,228
0.97
Sep 03, 2026
51.73
52.16
51.48
51.80
51.80
-0.18%
1,790,155
2.15
Sep 02, 2026
52.43
52.50
51.54
52.38
51.90
+0.29%
1,865,208
2.29
Sep 01, 2026
51.88
52.77
51.66
52.23
51.75
+1.85%
1,662,299
2.09
Aug 31, 2026
51.16
52.45
50.59
51.28
50.81
-0.48%
1,230,949
1.56
Aug 28, 2026
50.81
52.79
50.16
51.53
51.05
+2.94%
3,444,737
4.61
Aug 27, 2026
49.50
51.10
48.64
50.06
49.60
+13.72%
2,507,712
3.51
Aug 26, 2026
44.36
44.56
43.69
44.02
43.61
-0.77%
445,154
0.61
Aug 25, 2026
44.03
44.66
44.01
44.36
43.95
+0.59%
430,062
0.59
Aug 24, 2026
44.77
45.13
44.03
44.10
43.69
-2.00%
496,791
0.68
Aug 21, 2026
44.41
45.62
44.40
45.00
44.58
+0.78%
1,398,264
1.96
Aug 20, 2026
44.46
45.04
44.26
44.65
44.24
-0.56%
681,868
0.96
Aug 19, 2026
44.81
45.26
44.63
44.90
44.48
+0.56%
481,016
0.68
Aug 18, 2026
44.25
44.70
44.09
44.65
44.24
-0.36%
386,679
0.52
Aug 17, 2026
44.49
45.14
44.37
44.81
44.40
-0.04%
671,995
0.91
Aug 14, 2026
44.90
45.32
44.50
44.83
44.41
-0.13%
669,970
0.91
Aug 13, 2026
45.07
45.49
44.87
44.89
44.47
-0.02%
535,156
0.72
Aug 12, 2026
44.96
45.01
44.49
44.90
44.48
-0.38%
3,584,366
5.19
Aug 11, 2026
44.80
45.31
44.53
45.07
44.65
+0.56%
1,174,043
1.73
Aug 10, 2026
44.57
45.32
44.53
44.82
44.41
-0.18%
493,598
0.73
Aug 07, 2026
44.24
44.96
43.84
44.90
44.48
+1.31%
366,225
0.54
Aug 06, 2026
43.59
44.73
43.49
44.32
43.91
+1.77%
732,784
1.08
Aug 05, 2026
43.85
44.01
43.53
43.55
43.15
-0.89%
585,447
0.86
Aug 04, 2026
44.06
44.06
43.42
43.94
43.53
+0.14%
460,657
0.67
Aug 03, 2026
44.20
44.43
43.64
43.88
43.47
-1.04%
503,137
0.73
Jul 31, 2026
44.17
44.55
43.92
44.34
43.93
+0.34%
609,955
0.88
Jul 30, 2026
44.25
44.44
43.49
44.19
43.78
-0.16%
514,554
0.75
Jul 29, 2026
44.19
45.49
44.07
44.26
43.85
+1.98%
738,829
1.08
Jul 28, 2026
41.69
43.40
41.68
43.40
43.00
+2.02%
475,688
0.69
Jul 27, 2026
42.44
42.75
42.13
42.54
42.15
+0.57%
292,173
0.42
Jul 24, 2026
42.62
42.62
42.17
42.30
41.91
-0.07%
303,937
0.43
Jul 23, 2026
42.97
43.31
41.95
42.33
41.94
-1.01%
346,630
0.49
Jul 22, 2026
43.07
43.22
42.10
42.76
42.36
-1.84%
413,902
0.59
Jul 21, 2026
43.02
43.75
42.90
43.56
43.16
+1.26%
477,228
0.66
Jul 20, 2026
43.12
43.73
43.01
43.02
42.62
-0.23%
560,211
0.78
Jul 17, 2026
43.00
43.40
42.55
43.12
42.72
+1.12%
914,720
1.29
Jul 16, 2026
43.37
43.42
42.40
42.64
42.25
-1.66%
552,339
0.77
Jul 15, 2026
42.98
43.85
42.13
43.36
42.96
+0.88%
716,381
1.00
Jul 14, 2026
42.59
42.98
42.38
42.98
42.58
+1.32%
492,467
0.68
Jul 13, 2026
42.12
42.62
41.99
42.42
42.03
+1.12%
453,696
0.62
Jul 10, 2026
42.72
42.75
41.60
41.95
41.56
-2.31%
513,380
0.68
Jul 09, 2026
42.76
43.20
42.76
42.94
42.54
-0.26%
433,009
0.58
Jul 08, 2026
43.04
43.78
42.88
43.05
42.65
0.00%
806,142
1.08
Jul 07, 2026
43.83
44.06
43.02
43.05
42.65
-1.42%
1,368,453
1.87
Jul 06, 2026
43.72
44.18
43.50
43.67
43.27
-1.11%
1,522,108
2.11
Rows: