TipRanks
Argent Biopharma (AU:RGT)
ASX:RGT
Australian Market
RGT
Argent Biopharma
RESEARCH TOOLSreports
Want to see AU:RGT full AI Analyst Report?

Argent Biopharma (RGT) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
144,259
0.88
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
15,001
0.09
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
20,000
0.07
Oct 27, 2026
0.03
0.03
0.02
0.03
0.03
-13.79%
163,223
0.54
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
31,250
0.10
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
24,141
0.08
Oct 22, 2026
0.02
0.03
0.02
0.03
0.03
+25.93%
76,446
0.25
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,811
0.05
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
15,022
0.05
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
19,000
0.06
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.05
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
304,625
0.98
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
36,379
0.12
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
120,487
0.39
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
72,805
0.23
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
41,293
0.13
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
27,973
0.08
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
35,000
0.09
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
168,685
0.41
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
10,000
0.01
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
60,000
0.09
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,316
0.09
Sep 29, 2026
0.04
0.04
0.03
0.03
0.03
-6.25%
1,205,180
1.80
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,035
0.02
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
7,000
0.01
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
35,897
0.05
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,230
0.02
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,692
0.01
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.01
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,057
<0.01
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,973
0.16
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,747
0.13
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
56,898
0.08
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
20,416
0.03
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
139,768
0.21
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,006
0.02
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13
<0.01
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,816
0.02
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
48,465
0.07
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
225,250
0.34
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
15,573
0.02
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,401
0.30
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
306,086
0.46
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
598,008
0.91
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
337,885
0.52
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
127,558
0.20
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
302,961
0.47
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
66,964
0.10
Rows:
50