Want to see AU:RGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
2.18
2.20
2.17
2.20
2.20
0.00%
1,702,506
0.64
Sep 28, 2026
2.16
2.20
2.15
2.20
2.20
+0.92%
1,702,157
0.62
Sep 25, 2026
2.19
2.20
2.17
2.18
2.18
-0.91%
1,939,965
0.70
Sep 24, 2026
2.20
2.22
2.20
2.20
2.20
-1.79%
1,439,378
0.51
Sep 23, 2026
2.23
2.25
2.22
2.24
2.24
+0.45%
1,456,469
0.50
Sep 22, 2026
2.27
2.27
2.22
2.23
2.23
-0.45%
2,228,627
0.76
Sep 21, 2026
2.24
2.25
2.23
2.24
2.24
+0.45%
1,626,187
0.53
Sep 18, 2026
2.26
2.27
2.23
2.23
2.23
-0.45%
6,781,320
2.25
Sep 17, 2026
2.25
2.26
2.22
2.24
2.24
+0.45%
11,712,389
4.04
Sep 16, 2026
2.24
2.26
2.23
2.23
2.23
0.00%
2,929,857
0.97
Sep 15, 2026
2.25
2.25
2.22
2.23
2.23
0.00%
2,904,498
0.95
Sep 14, 2026
2.22
2.25
2.21
2.23
2.23
+0.90%
2,960,417
0.96
Sep 11, 2026
2.24
2.24
2.20
2.21
2.21
-1.34%
3,454,760
1.12
Sep 10, 2026
2.22
2.24
2.22
2.24
2.24
0.00%
2,135,812
0.69
Sep 09, 2026
2.25
2.26
2.23
2.24
2.24
-0.44%
2,080,428
0.66
Sep 08, 2026
2.27
2.27
2.24
2.25
2.25
-0.88%
1,933,917
0.60
Sep 07, 2026
2.27
2.29
2.27
2.27
2.27
-0.44%
1,974,002
0.61
Sep 04, 2026
2.27
2.29
2.26
2.28
2.28
+0.44%
1,825,331
0.56
Sep 03, 2026
2.28
2.29
2.25
2.27
2.27
0.00%
2,200,138
0.69
Sep 02, 2026
2.25
2.29
2.24
2.27
2.27
+0.89%
2,519,633
0.79
Sep 01, 2026
2.23
2.25
2.22
2.25
2.25
+0.45%
3,301,106
1.04
Aug 31, 2026
2.22
2.26
2.21
2.24
2.24
+0.90%
3,374,019
1.07
Aug 28, 2026
2.23
2.24
2.21
2.22
2.22
-0.45%
2,343,803
0.73
Aug 27, 2026
2.25
2.26
2.23
2.23
2.23
-0.89%
2,983,360
0.93
Aug 26, 2026
2.25
2.27
2.23
2.25
2.25
0.00%
1,721,519
0.53
Aug 25, 2026
2.24
2.27
2.24
2.25
2.25
+0.45%
1,127,390
0.34
Aug 24, 2026
2.26
2.26
2.23
2.24
2.24
-0.88%
1,873,484
0.57
Aug 21, 2026
2.28
2.29
2.25
2.26
2.26
-0.44%
1,871,567
0.57
Aug 20, 2026
2.25
2.30
2.24
2.27
2.27
+0.44%
2,249,186
0.68
Aug 19, 2026
2.35
2.35
2.25
2.26
2.26
-2.16%
4,181,306
1.29
Aug 18, 2026
2.37
2.39
2.27
2.31
2.31
-2.12%
4,655,527
1.46
Aug 17, 2026
2.38
2.38
2.34
2.36
2.36
-0.84%
2,077,600
0.64
Aug 14, 2026
2.40
2.41
2.37
2.38
2.38
-0.42%
1,478,221
0.45
Aug 13, 2026
2.40
2.41
2.38
2.39
2.39
-0.42%
2,249,350
0.69
Aug 12, 2026
2.43
2.43
2.39
2.40
2.40
-0.83%
1,538,712
0.47
Aug 11, 2026
2.41
2.43
2.39
2.42
2.42
-0.41%
963,675
0.29
Aug 10, 2026
2.42
2.43
2.40
2.43
2.43
+0.83%
1,134,204
0.34
Aug 07, 2026
2.40
2.44
2.40
2.41
2.41
0.00%
1,475,497
0.45
Aug 06, 2026
2.39
2.43
2.39
2.41
2.41
0.00%
937,632
0.28
Aug 05, 2026
2.40
2.43
2.40
2.41
2.41
-0.41%
1,588,644
0.47
Aug 04, 2026
2.39
2.44
2.39
2.42
2.42
+0.83%
3,523,855
1.05
Aug 03, 2026
2.41
2.41
2.38
2.40
2.40
+0.84%
1,293,517
0.38
Jul 31, 2026
2.39
2.41
2.38
2.38
2.38
-0.42%
2,694,045
0.79
Jul 30, 2026
2.42
2.42
2.37
2.39
2.39
-1.24%
1,531,071
0.45
Jul 29, 2026
2.41
2.43
2.38
2.42
2.42
+0.83%
2,495,096
0.74
Jul 28, 2026
2.35
2.42
2.32
2.40
2.40
+1.27%
2,670,196
0.79
Jul 27, 2026
2.36
2.38
2.35
2.37
2.37
+0.85%
1,997,851
0.59
Jul 24, 2026
2.36
2.36
2.33
2.35
2.35
0.00%
1,785,054
0.53
Jul 23, 2026
2.36
2.38
2.34
2.35
2.35
+0.43%
2,805,386
0.83
Jul 22, 2026
2.34
2.35
2.33
2.34
2.34
-0.43%
1,700,714
0.50
Rows: