TipRanks
Riversgold Ltd. (AU:RGL)
ASX:RGL
Australian Market
RGL
Riversgold Ltd.
RESEARCH TOOLSreports
Want to see AU:RGL full AI Analyst Report?

Riversgold Ltd. (RGL) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,203,205
0.29
Sep 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,578,463
1.12
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
367,430
0.09
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
714,066
0.17
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
560,840
0.13
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,236,395
0.78
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,049,041
0.25
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
593,930
0.14
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,045,385
0.25
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
272,610
0.06
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,325,537
1.26
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,381,848
1.05
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
65,483
0.02
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,013,209
0.24
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,029,949
0.24
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
983,549
0.23
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,099,708
0.26
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
445,874
0.10
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,694,344
0.85
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,524,766
1.53
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,221,448
0.51
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,691,468
1.05
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
672,257
0.15
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,327,947
1.62
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,309,546
1.57
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,439,596
0.73
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,257,814
0.47
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
14,617,492
3.12
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
505,348
0.11
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,223,661
0.46
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,145,975
1.08
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589,244
0.12
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,164,255
0.23
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,839,726
1.60
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
970,100
0.19
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,339,822
0.26
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,177,064
0.23
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,053,862
0.20
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,739,857
0.90
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,174,438
1.58
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,932,983
0.37
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
308,618
0.06
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
678,073
0.12
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,923,006
1.10
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
14,128,912
2.73
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,757,019
0.89
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,940,470
0.36
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,810,326
0.33
Rows:
50