Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
2.49
2.49
2.46
2.46
2.46
+0.41%
104,313
0.60
Sep 17, 2026
2.44
2.48
2.44
2.45
2.45
0.00%
72,969
0.40
Sep 16, 2026
2.42
2.46
2.40
2.45
2.45
+0.41%
112,564
0.59
Sep 15, 2026
2.50
2.50
2.43
2.44
2.44
-2.79%
180,561
0.90
Sep 14, 2026
2.53
2.53
2.51
2.51
2.51
-0.79%
279,373
1.39
Sep 11, 2026
2.56
2.56
2.53
2.53
2.53
-1.17%
49,349
0.24
Sep 10, 2026
2.64
2.64
2.54
2.56
2.56
-3.03%
53,315
0.26
Sep 09, 2026
2.62
2.64
2.60
2.64
2.64
+0.76%
24,896
0.12
Sep 08, 2026
2.62
2.64
2.60
2.62
2.62
+1.16%
85,224
0.41
Sep 07, 2026
2.57
2.65
2.57
2.59
2.59
+1.17%
348,164
1.71
Sep 04, 2026
2.60
2.60
2.56
2.56
2.56
-0.39%
67,322
0.33
Sep 03, 2026
2.58
2.59
2.57
2.57
2.57
-1.15%
27,720
0.14
Sep 02, 2026
2.60
2.65
2.58
2.60
2.60
0.00%
64,094
0.31
Sep 01, 2026
2.59
2.65
2.59
2.60
2.60
0.00%
186,323
0.93
Aug 31, 2026
2.62
2.62
2.59
2.60
2.60
-0.38%
70,539
0.35
Aug 28, 2026
2.57
2.61
2.57
2.61
2.61
+1.56%
136,762
0.68
Aug 27, 2026
2.58
2.59
2.55
2.57
2.57
0.00%
130,381
0.65
Aug 26, 2026
2.58
2.59
2.55
2.57
2.57
+0.39%
42,528
0.21
Aug 25, 2026
2.58
2.60
2.55
2.56
2.56
-2.66%
170,563
0.85
Aug 24, 2026
2.63
2.68
2.62
2.63
2.63
-1.87%
245,070
1.23
Aug 21, 2026
2.77
2.78
2.75
2.78
2.68
0.00%
218,393
1.11
Aug 20, 2026
2.70
2.79
2.70
2.78
2.68
+3.36%
344,501
1.79
Aug 19, 2026
2.73
2.74
2.68
2.69
2.59
-2.19%
265,469
1.41
Aug 18, 2026
2.79
2.79
2.74
2.75
2.65
-1.08%
256,204
1.38
Aug 17, 2026
2.66
2.79
2.66
2.78
2.68
+6.14%
386,503
2.11
Aug 14, 2026
2.62
2.63
2.62
2.62
2.53
+0.36%
53,557
0.29
Aug 13, 2026
2.59
2.61
2.59
2.61
2.52
0.00%
38,983
0.21
Aug 12, 2026
2.60
2.61
2.58
2.61
2.52
0.00%
51,048
0.28
Aug 11, 2026
2.63
2.64
2.61
2.61
2.52
+0.40%
50,211
0.27
Aug 10, 2026
2.61
2.64
2.59
2.60
2.51
0.00%
100,698
0.54
Aug 07, 2026
2.60
2.61
2.59
2.60
2.51
-0.40%
46,752
0.25
Aug 06, 2026
2.63
2.63
2.61
2.61
2.52
-0.36%
4,975
0.03
Aug 05, 2026
2.61
2.62
2.60
2.62
2.53
+1.16%
7,848
0.04
Aug 04, 2026
2.56
2.60
2.56
2.59
2.50
+0.77%
58,692
0.31
Aug 03, 2026
2.59
2.59
2.50
2.57
2.48
-0.76%
161,128
0.86
Jul 31, 2026
2.56
2.59
2.55
2.59
2.50
+1.96%
158,590
0.86
Jul 30, 2026
2.55
2.56
2.54
2.54
2.45
-0.41%
53,021
0.29
Jul 29, 2026
2.57
2.58
2.53
2.55
2.46
-1.52%
42,069
0.22
Jul 28, 2026
2.64
2.64
2.57
2.59
2.50
-1.93%
119,869
0.65
Jul 27, 2026
2.59
2.67
2.58
2.64
2.55
+2.33%
268,588
1.48
Jul 24, 2026
2.59
2.59
2.56
2.58
2.49
-0.36%
29,068
0.16
Jul 23, 2026
2.58
2.62
2.58
2.59
2.50
+0.36%
21,330
0.12
Jul 22, 2026
2.58
2.59
2.58
2.58
2.49
+1.18%
26,503
0.14
Jul 21, 2026
2.57
2.59
2.55
2.55
2.46
-0.36%
35,502
0.19
Jul 20, 2026
2.64
2.64
2.54
2.56
2.47
-5.19%
137,424
0.74
Jul 17, 2026
2.75
2.75
2.67
2.70
2.60
-1.85%
81,846
0.44
Jul 16, 2026
2.76
2.76
2.72
2.75
2.65
+0.38%
51,395
0.27
Jul 15, 2026
2.74
2.78
2.74
2.74
2.64
0.00%
0
0.00
Jul 14, 2026
2.72
2.74
2.72
2.74
2.64
+0.38%
25,408
0.13
Jul 13, 2026
2.79
2.79
2.72
2.73
2.63
-2.84%
77,806
0.41
Rows: