Want to see AU:RG1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
2.56
2.58
2.56
2.57
2.57
+0.39%
301,150
0.73
Sep 24, 2026
2.57
2.59
2.56
2.56
2.56
-0.78%
229,909
0.55
Sep 23, 2026
2.59
2.59
2.55
2.58
2.58
-0.77%
383,723
0.92
Sep 22, 2026
2.55
2.60
2.54
2.60
2.60
+2.16%
374,079
0.89
Sep 21, 2026
2.53
2.55
2.53
2.55
2.55
-0.20%
176,517
0.42
Sep 18, 2026
2.55
2.56
2.54
2.55
2.55
0.00%
485,515
1.13
Sep 17, 2026
2.53
2.55
2.53
2.55
2.55
0.00%
352,605
0.82
Sep 16, 2026
2.54
2.56
2.53
2.55
2.55
0.00%
691,625
1.63
Sep 15, 2026
2.56
2.56
2.53
2.55
2.55
-0.78%
360,656
0.84
Sep 14, 2026
2.55
2.58
2.54
2.57
2.57
+1.58%
715,792
1.70
Sep 11, 2026
2.57
2.58
2.50
2.53
2.53
-2.32%
352,363
0.85
Sep 10, 2026
2.60
2.60
2.57
2.59
2.59
-0.77%
144,414
0.35
Sep 09, 2026
2.59
2.61
2.58
2.61
2.61
+0.38%
314,715
0.75
Sep 08, 2026
2.61
2.62
2.57
2.60
2.60
-0.76%
385,717
0.93
Sep 07, 2026
2.63
2.65
2.60
2.62
2.62
-0.76%
728,273
1.79
Sep 04, 2026
2.61
2.65
2.61
2.64
2.64
+0.76%
219,762
0.54
Sep 03, 2026
2.62
2.63
2.62
2.62
2.62
+0.77%
211,372
0.52
Sep 02, 2026
2.60
2.61
2.59
2.60
2.60
0.00%
394,382
0.98
Sep 01, 2026
2.57
2.63
2.57
2.60
2.60
+1.17%
298,148
0.75
Aug 31, 2026
2.56
2.59
2.56
2.57
2.57
+1.58%
182,254
0.46
Aug 28, 2026
2.53
2.55
2.51
2.53
2.53
0.00%
240,135
0.60
Aug 27, 2026
2.57
2.58
2.49
2.53
2.53
-1.56%
190,566
0.48
Aug 26, 2026
2.63
2.64
2.57
2.57
2.57
-0.77%
131,113
0.32
Aug 25, 2026
2.65
2.69
2.64
2.64
2.59
-1.11%
1,122,126
2.86
Aug 24, 2026
2.70
2.72
2.66
2.67
2.62
+0.38%
648,948
1.68
Aug 21, 2026
2.67
2.68
2.64
2.66
2.61
-1.14%
227,169
0.59
Aug 20, 2026
2.65
2.69
2.65
2.69
2.64
+1.15%
475,276
1.25
Aug 19, 2026
2.71
2.71
2.64
2.66
2.61
-2.21%
300,320
0.79
Aug 18, 2026
2.77
2.77
2.70
2.72
2.67
-1.44%
597,033
1.60
Aug 17, 2026
2.68
2.76
2.66
2.76
2.71
+3.36%
888,420
2.45
Aug 14, 2026
2.62
2.69
2.61
2.67
2.62
+1.51%
374,681
1.03
Aug 13, 2026
2.65
2.66
2.63
2.63
2.58
-0.73%
203,340
0.56
Aug 12, 2026
2.61
2.65
2.60
2.65
2.60
+0.74%
198,948
0.54
Aug 11, 2026
2.66
2.66
2.61
2.63
2.58
-1.11%
229,197
0.61
Aug 10, 2026
2.61
2.66
2.61
2.66
2.61
+3.49%
459,592
1.25
Aug 07, 2026
2.58
2.59
2.54
2.57
2.52
+0.40%
569,808
1.57
Aug 06, 2026
2.59
2.61
2.55
2.56
2.51
-1.14%
484,505
1.34
Aug 05, 2026
2.58
2.59
2.54
2.59
2.54
+0.36%
842,088
2.37
Aug 04, 2026
2.52
2.58
2.52
2.58
2.53
+2.80%
754,193
2.11
Aug 03, 2026
2.54
2.55
2.50
2.51
2.46
-1.95%
532,347
1.51
Jul 31, 2026
2.50
2.56
2.49
2.56
2.51
+1.99%
966,512
2.82
Jul 30, 2026
2.50
2.51
2.48
2.51
2.46
0.00%
463,567
1.38
Jul 29, 2026
2.49
2.51
2.48
2.51
2.46
+0.82%
388,234
1.16
Jul 28, 2026
2.53
2.53
2.48
2.49
2.44
-1.61%
324,591
0.98
Jul 27, 2026
2.49
2.53
2.48
2.53
2.48
+2.43%
428,760
1.32
Jul 24, 2026
2.47
2.49
2.45
2.47
2.42
-1.78%
358,164
1.12
Jul 23, 2026
2.52
2.52
2.48
2.51
2.47
-0.20%
398,958
1.26
Jul 22, 2026
2.48
2.56
2.48
2.52
2.47
+1.23%
726,833
2.36
Jul 21, 2026
2.48
2.49
2.47
2.49
2.44
0.00%
301,884
0.99
Jul 20, 2026
2.47
2.50
2.46
2.49
2.44
+0.37%
311,377
1.01
Rows: