tiprankstipranks
Resources & Energy Group Limited (AU:REZ)
ASX:REZ
Australian Market
REZ
Resources & Energy Group Limited
RESEARCH TOOLSreports
Want to see AU:REZ full AI Analyst Report?

Resources & Energy Group Limited (REZ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.30
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,840,008
1.73
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,459
0.03
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
720,421
0.41
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
365,550
0.20
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
498,127
0.28
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
395,108
0.22
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.03
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
202,148
0.11
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
98,453
0.05
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,547
<0.01
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001,263
0.53
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
546,636
0.29
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
20,000
0.01
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
271,207
0.14
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,861
<0.01
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
132,222
0.05
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
129,453
0.05
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,489,775
1.00
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,552,888
0.63
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
378,786
0.15
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,581,520
1.48
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,210,821
0.92
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
56,733
0.02
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.02
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,020,000
0.41
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,343,136
0.54
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,062
0.04
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
46,011
0.02
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.18
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
564,083
0.20
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
75,000
0.03
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
289,065
0.10
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,523,786
0.54
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.04
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
524,888
0.18
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
350,000
0.12
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,164,490
0.41
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
699,773
0.25
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,371,312
0.48
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,851,646
2.50
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,970,191
1.41
Rows:
50