tiprankstipranks
RemSense Technologies Ltd. (AU:REM)
ASX:REM
Australian Market
REM
RemSense Technologies Ltd.
RESEARCH TOOLSreports
Want to see AU:REM full AI Analyst Report?

RemSense Technologies Ltd. (REM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123,855
0.59
Sep 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,997
0.06
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
200,046
0.96
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
40,000
0.19
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,492
0.30
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
11,538
0.06
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
205,000
0.95
Aug 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
2,162,349
11.80
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
414,337
2.33
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.26
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
320,000
1.69
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,255
0.04
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
96,111
0.50
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
642,785
3.52
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,888
0.02
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,384,125
8.55
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,094
0.02
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
896,906
6.08
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
200,000
1.38
Aug 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
20,834
0.14
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
270,000
1.79
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
384,411
2.49
Jul 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
449,198
2.91
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
222,245
1.47
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
130,000
0.82
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
182,776
1.17
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
116,961
0.75
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
25,000
0.16
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
50,000
0.31
Rows:
50