Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Reece Limited (REH) Historical Prices

AU:REH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.5817.4816.5817.0917.09+8.44%1,343,0342.46
Oct 29, 202615.6515.8815.4315.7615.76+0.90%792,0141.47
Oct 28, 202616.7616.7615.4015.6215.62-8.81%1,459,0342.76
Oct 27, 202617.4117.4117.1317.1317.13-1.66%371,8180.70
Oct 26, 202617.1917.4217.0817.4217.42+0.00%287,8830.54
Oct 23, 202617.3917.5317.1217.4217.42+1.52%398,5660.75
Oct 22, 202617.0517.3516.9917.1617.16+0.65%494,7050.94
Oct 21, 202617.6117.6117.0217.0517.05-1.96%499,4830.94
Oct 20, 202617.3617.6317.2217.3917.39+0.17%427,0450.79
Oct 19, 202617.3717.4917.1017.3617.36+0.06%351,3030.65
Oct 16, 202616.9017.4216.8717.3517.35+2.78%535,6290.99
Oct 15, 202617.1217.1316.8316.8816.88-1.34%586,5481.09
Oct 14, 202616.9617.1316.8417.1117.11-0.29%364,2050.67
Oct 13, 202617.0017.3816.8917.1617.16+1.42%483,8480.89
Oct 12, 202616.9416.9916.8416.9216.92-0.24%256,7240.47
Oct 09, 202616.8517.0316.8216.9616.96+1.19%212,5980.39
Oct 08, 202616.5016.9316.4816.7616.76+0.06%334,1510.61
Oct 07, 202616.8816.9516.6716.7516.75-0.53%237,5030.43
Oct 06, 202616.6516.8816.6516.8416.84+0.57%430,4760.79
Oct 05, 202616.9617.0316.8016.8816.75+0.83%170,8190.31
Oct 02, 202616.7716.8416.5416.7416.61+0.72%212,0340.38
Oct 01, 202616.8416.8416.4616.6216.49-2.00%403,7020.73
Sep 30, 202616.7817.0616.6116.9616.83+0.83%552,4891.00
Sep 29, 202616.7916.8716.6016.8216.69+1.39%448,7370.81
Sep 28, 202616.0216.5916.0216.5916.46+2.15%523,5520.94
Sep 25, 202616.6316.6616.1616.2416.11-2.87%398,8600.72
Sep 24, 202616.2216.8816.1216.7216.59+1.77%543,3650.98
Sep 23, 202616.3616.5516.3216.4316.30+0.61%423,8800.76
Sep 22, 202616.5816.5916.2516.3316.20-0.79%433,8310.75
Sep 21, 202616.5816.8916.4116.4616.33-1.73%517,6540.90
Sep 18, 202616.3316.7516.2716.7516.62+1.21%3,176,9735.89
Sep 17, 202616.7316.7316.4516.5516.42+0.92%677,9471.27
Sep 16, 202616.6316.7116.3216.4016.27-0.97%647,5281.13
Sep 15, 202616.5016.6116.3716.5616.43+1.41%434,3090.75
Sep 14, 202616.4016.5716.3316.3316.20+0.00%320,7750.55
Sep 11, 202616.5016.5116.1016.3316.20-1.45%446,3290.77
Sep 10, 202616.4616.6616.3916.5716.44-0.42%574,7330.99
Sep 09, 202616.7716.9516.5516.6416.51-0.36%424,8350.73
Sep 08, 202616.7716.8216.5816.7016.57+0.42%496,0460.85
Sep 07, 202616.4416.7816.2616.6316.50+2.52%405,6480.68
Sep 04, 202616.1616.3916.0716.2216.09-0.19%295,7920.49
Sep 03, 202616.1316.2915.9816.2516.12+1.38%357,4730.60
Sep 02, 202616.4516.4915.9216.0315.90-3.90%586,8531.00
Sep 01, 202616.6016.7416.4716.6816.55-0.89%479,1310.82
Aug 31, 202616.3616.9516.2116.8316.70+2.87%791,0311.35
Aug 28, 202616.9616.9616.1216.3616.23-2.21%476,7710.81
Aug 27, 202616.9016.9116.4316.7316.60-0.47%596,8061.02
Aug 26, 202616.7016.9016.3916.8116.68+1.09%542,5970.91
Aug 25, 202616.5816.9916.3616.6316.50-1.60%669,4941.12
Aug 24, 202616.0016.9515.3716.9016.77+2.18%907,0931.53