Want to see AU:REH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
16.58
17.48
16.58
17.09
17.09
+8.44%
1,343,034
2.46
Oct 29, 2026
15.65
15.88
15.43
15.76
15.76
+0.90%
792,014
1.47
Oct 28, 2026
16.76
16.76
15.40
15.62
15.62
-8.81%
1,459,034
2.76
Oct 27, 2026
17.41
17.41
17.13
17.13
17.13
-1.66%
371,818
0.70
Oct 26, 2026
17.19
17.42
17.08
17.42
17.42
0.00%
287,883
0.54
Oct 23, 2026
17.39
17.53
17.12
17.42
17.42
+1.52%
398,566
0.75
Oct 22, 2026
17.05
17.35
16.99
17.16
17.16
+0.65%
494,705
0.94
Oct 21, 2026
17.61
17.61
17.02
17.05
17.05
-1.96%
499,483
0.94
Oct 20, 2026
17.36
17.63
17.22
17.39
17.39
+0.17%
427,045
0.79
Oct 19, 2026
17.37
17.49
17.10
17.36
17.36
+0.06%
351,303
0.65
Oct 16, 2026
16.90
17.42
16.87
17.35
17.35
+2.78%
535,629
0.99
Oct 15, 2026
17.12
17.13
16.83
16.88
16.88
-1.34%
586,548
1.09
Oct 14, 2026
16.96
17.13
16.84
17.11
17.11
-0.29%
364,205
0.67
Oct 13, 2026
17.00
17.38
16.89
17.16
17.16
+1.42%
483,848
0.89
Oct 12, 2026
16.94
16.99
16.84
16.92
16.92
-0.24%
256,724
0.47
Oct 09, 2026
16.85
17.03
16.82
16.96
16.96
+1.19%
212,598
0.39
Oct 08, 2026
16.50
16.93
16.48
16.76
16.76
+0.06%
334,151
0.61
Oct 07, 2026
16.88
16.95
16.67
16.75
16.75
-0.53%
237,503
0.43
Oct 06, 2026
16.65
16.88
16.65
16.84
16.84
+0.57%
430,476
0.79
Oct 05, 2026
16.96
17.03
16.80
16.88
16.75
+0.83%
170,819
0.31
Oct 02, 2026
16.77
16.84
16.54
16.74
16.61
+0.72%
212,034
0.38
Oct 01, 2026
16.84
16.84
16.46
16.62
16.49
-2.00%
403,702
0.73
Sep 30, 2026
16.78
17.06
16.61
16.96
16.83
+0.83%
552,489
1.00
Sep 29, 2026
16.79
16.87
16.60
16.82
16.69
+1.39%
448,737
0.81
Sep 28, 2026
16.02
16.59
16.02
16.59
16.46
+2.15%
523,552
0.94
Sep 25, 2026
16.63
16.66
16.16
16.24
16.11
-2.87%
398,860
0.72
Sep 24, 2026
16.22
16.88
16.12
16.72
16.59
+1.77%
543,365
0.98
Sep 23, 2026
16.36
16.55
16.32
16.43
16.30
+0.61%
423,880
0.76
Sep 22, 2026
16.58
16.59
16.25
16.33
16.20
-0.79%
433,831
0.75
Sep 21, 2026
16.58
16.89
16.41
16.46
16.33
-1.73%
517,654
0.90
Sep 18, 2026
16.33
16.75
16.27
16.75
16.62
+1.21%
3,176,973
5.89
Sep 17, 2026
16.73
16.73
16.45
16.55
16.42
+0.92%
677,947
1.27
Sep 16, 2026
16.63
16.71
16.32
16.40
16.27
-0.97%
647,528
1.13
Sep 15, 2026
16.50
16.61
16.37
16.56
16.43
+1.41%
434,309
0.75
Sep 14, 2026
16.40
16.57
16.33
16.33
16.20
0.00%
320,775
0.55
Sep 11, 2026
16.50
16.51
16.10
16.33
16.20
-1.45%
446,329
0.77
Sep 10, 2026
16.46
16.66
16.39
16.57
16.44
-0.42%
574,733
0.99
Sep 09, 2026
16.77
16.95
16.55
16.64
16.51
-0.36%
424,835
0.73
Sep 08, 2026
16.77
16.82
16.58
16.70
16.57
+0.42%
496,046
0.85
Sep 07, 2026
16.44
16.78
16.26
16.63
16.50
+2.52%
405,648
0.68
Sep 04, 2026
16.16
16.39
16.07
16.22
16.09
-0.19%
295,792
0.49
Sep 03, 2026
16.13
16.29
15.98
16.25
16.12
+1.38%
357,473
0.60
Sep 02, 2026
16.45
16.49
15.92
16.03
15.90
-3.90%
586,853
1.00
Sep 01, 2026
16.60
16.74
16.47
16.68
16.55
-0.89%
479,131
0.82
Aug 31, 2026
16.36
16.95
16.21
16.83
16.70
+2.87%
791,031
1.35
Aug 28, 2026
16.96
16.96
16.12
16.36
16.23
-2.21%
476,771
0.81
Aug 27, 2026
16.90
16.91
16.43
16.73
16.60
-0.47%
596,806
1.02
Aug 26, 2026
16.70
16.90
16.39
16.81
16.68
+1.09%
542,597
0.91
Aug 25, 2026
16.58
16.99
16.36
16.63
16.50
-1.60%
669,494
1.12
Aug 24, 2026
16.00
16.95
15.37
16.90
16.77
+2.18%
907,093
1.53
Rows: