Want to see AU:REG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.56
4.58
4.47
4.51
4.51
-1.10%
808,330
0.90
Sep 10, 2026
4.58
4.60
4.48
4.56
4.56
-1.30%
1,107,238
1.23
Sep 09, 2026
4.61
4.66
4.55
4.62
4.62
-0.22%
749,304
0.84
Sep 08, 2026
4.62
4.71
4.52
4.63
4.63
+0.96%
1,188,475
1.33
Sep 07, 2026
4.52
4.74
4.48
4.68
4.59
+3.10%
2,128,224
2.44
Sep 04, 2026
4.24
4.54
4.22
4.54
4.45
+5.58%
3,358,285
4.05
Sep 03, 2026
4.56
4.56
3.85
4.30
4.21
-27.00%
8,230,757
11.78
Sep 02, 2026
6.29
6.29
5.88
5.89
5.77
-4.85%
1,328,121
1.94
Sep 01, 2026
6.26
6.39
6.14
6.19
6.07
-0.49%
575,936
0.85
Aug 31, 2026
6.11
6.27
6.10
6.22
6.10
+1.97%
786,886
1.17
Aug 28, 2026
6.11
6.22
6.09
6.10
5.98
-0.81%
489,678
0.73
Aug 27, 2026
6.21
6.26
6.00
6.15
6.03
+0.65%
1,262,610
1.92
Aug 26, 2026
6.23
6.23
6.06
6.11
5.99
+0.66%
505,473
0.77
Aug 25, 2026
6.24
6.24
5.53
6.07
5.95
-3.96%
2,629,555
4.20
Aug 24, 2026
6.36
6.86
6.28
6.32
6.19
-1.09%
871,368
1.41
Aug 21, 2026
6.50
6.52
6.29
6.39
6.26
+0.16%
561,630
0.88
Aug 20, 2026
6.28
6.49
6.17
6.38
6.25
+1.59%
518,840
0.81
Aug 19, 2026
6.25
6.29
6.13
6.28
6.15
+1.28%
707,700
1.11
Aug 18, 2026
6.18
6.35
6.13
6.20
6.08
+0.98%
965,205
1.45
Aug 17, 2026
6.17
6.18
6.08
6.14
6.02
-0.50%
257,364
0.38
Aug 14, 2026
6.05
6.17
6.05
6.17
6.05
+0.82%
275,532
0.41
Aug 13, 2026
6.08
6.16
6.01
6.12
6.00
-0.15%
481,337
0.72
Aug 12, 2026
6.32
6.32
6.10
6.13
6.01
-2.55%
473,274
0.67
Aug 11, 2026
6.17
6.32
6.17
6.29
6.16
+1.45%
199,719
0.28
Aug 10, 2026
6.31
6.58
6.17
6.20
6.08
-1.59%
614,039
0.87
Aug 07, 2026
6.44
6.44
6.26
6.30
6.17
-2.02%
284,337
0.40
Aug 06, 2026
6.35
6.54
6.35
6.43
6.30
+1.09%
267,587
0.37
Aug 05, 2026
6.24
6.41
6.22
6.36
6.23
+2.25%
789,386
1.11
Aug 04, 2026
6.07
6.26
5.98
6.22
6.10
+2.32%
519,852
0.72
Aug 03, 2026
6.35
6.35
6.08
6.08
5.96
-2.41%
505,703
0.68
Jul 31, 2026
6.30
6.35
6.15
6.23
6.10
-0.33%
622,632
0.85
Jul 30, 2026
6.35
6.35
6.21
6.25
6.12
-1.58%
269,290
0.37
Jul 29, 2026
6.24
6.43
6.24
6.35
6.22
+1.60%
405,241
0.55
Jul 28, 2026
6.11
6.27
6.05
6.25
6.12
+2.29%
283,471
0.38
Jul 27, 2026
6.12
6.24
6.11
6.11
5.99
-0.17%
235,387
0.31
Jul 24, 2026
6.11
6.12
6.00
6.12
6.00
+0.17%
330,627
0.44
Jul 23, 2026
6.06
6.19
6.04
6.11
5.99
+0.50%
459,567
0.61
Jul 22, 2026
6.15
6.17
6.00
6.08
5.96
-1.47%
427,158
0.56
Jul 21, 2026
6.20
6.25
6.09
6.17
6.05
+0.17%
436,608
0.56
Jul 20, 2026
6.15
6.19
6.05
6.16
6.04
+1.16%
250,047
0.32
Jul 17, 2026
6.00
6.16
6.00
6.09
5.97
+1.50%
680,259
0.86
Jul 16, 2026
5.95
6.11
5.86
6.00
5.88
+1.34%
1,115,873
1.36
Jul 15, 2026
6.02
6.05
5.72
5.92
5.80
-1.66%
1,363,754
1.69
Jul 14, 2026
6.08
6.13
6.00
6.02
5.90
-2.27%
412,870
0.51
Jul 13, 2026
6.20
6.33
6.09
6.16
6.04
-2.54%
736,734
0.91
Jul 10, 2026
6.37
6.37
6.18
6.32
6.19
+0.16%
432,922
0.53
Jul 09, 2026
6.28
6.40
6.13
6.31
6.18
+0.49%
1,478,698
1.85
Jul 08, 2026
6.55
6.57
6.11
6.28
6.15
-4.43%
641,198
0.81
Jul 07, 2026
6.61
6.76
6.51
6.57
6.44
-2.51%
488,428
0.62
Jul 06, 2026
6.72
6.80
6.62
6.74
6.60
+0.29%
478,958
0.60
Rows: