TipRanks
RareX Limited (AU:REE)
ASX:REE
Australian Market
REE
RareX Limited
RESEARCH TOOLSreports
Want to see AU:REE full AI Analyst Report?

RareX Limited (REE) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,501,475
1.56
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,214
0.31
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,039
0.01
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,068,888
0.61
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,102,803
0.62
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,778
0.03
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,027,781
0.57
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
730,436
0.41
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
284,273
0.15
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
495,386
0.26
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,258
0.02
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162,894
0.08
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,606,414
1.31
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
636,876
0.32
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,244,754
0.61
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,148,943
0.57
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,527,690
2.30
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
671,498
0.33
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
783,637
0.38
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
981,229
0.47
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,181
0.14
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
379,767
0.17
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,471,407
1.54
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
410,119
0.17
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
483,432
0.20
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,327,410
1.41
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
165,071
0.07
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,593,547
0.64
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
836,668
0.33
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
803,749
0.32
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,042,585
0.80
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,471,847
0.96
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,478,761
2.17
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
917,481
0.37
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,486,275
1.84
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,164,101
1.71
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
4,910,770
2.07
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,338,315
1.43
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,333,358
0.58
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,443,453
0.63
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
572,467
0.25
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,160,066
0.95
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,855,908
1.73
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
647,471
0.29
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,414,916
0.63
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
549,227
0.25
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,212,708
0.54
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,445,973
0.64
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
296,264
0.13
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
530,648
0.22
Rows:
50