tiprankstipranks
RareX Limited (AU:REE)
ASX:REE
Australian Market
REE
RareX Limited
RESEARCH TOOLSreports
Want to see AU:REE full AI Analyst Report?

RareX Limited (REE) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,593,547
0.64
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
836,668
0.33
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
803,749
0.32
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,042,585
0.80
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,471,847
0.96
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,478,761
2.17
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
917,481
0.37
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,486,275
1.84
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,164,101
1.71
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
4,910,770
2.07
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,338,315
1.43
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,333,358
0.58
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,443,453
0.63
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
572,467
0.25
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,160,066
0.95
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,855,908
1.73
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
647,471
0.29
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,414,916
0.63
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
549,227
0.25
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,212,708
0.54
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,445,973
0.64
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
296,264
0.13
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
530,648
0.22
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,623,001
1.11
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
2,985,859
1.27
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,001,006
0.42
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
580,918
0.24
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,321,838
0.94
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
507,306
0.21
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
301,840
0.12
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
711,847
0.28
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
12,165,877
5.18
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,840
0.12
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
486,168
0.20
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,239,923
0.49
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,219,821
0.87
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
140,000
0.05
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,145,874
0.79
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,180
0.03
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
8,616,979
3.29
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
3,001,715
1.11
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
564,514
0.21
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,368,168
0.50
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
122,524
0.05
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,938,961
3.83
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
185,736
0.07
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
848,808
0.32
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,981,965
1.92
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,207,734
0.46
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,704,758
0.66
Rows:
50