Recharge Metals Limited (REC) Historical Prices

6 Followers

Time Period

Events

AU:REC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.04	0.04	0.04	0.04	0.04	+5.88%	54,925	0.03
Nov 10, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,162,069	1.28
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	155,991	0.09
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	574,224	0.34
Nov 05, 2026	0.03	0.04	0.03	0.04	0.04	+6.06%	1,020,668	0.60
Nov 04, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	1,113,475	0.66
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 02, 2026	0.04	0.04	0.03	0.04	0.04	+2.86%	706,249	0.42
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	418,783	0.25
Oct 29, 2026	0.04	0.04	0.03	0.04	0.04	+18.18%	1,052,545	0.64
Oct 28, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	537,462	0.33
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	237,462	0.14
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,053,627	0.64
Oct 23, 2026	0.03	0.04	0.03	0.04	0.04	+8.82%	2,167,152	1.33
Oct 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	781,143	0.48
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,984,566	1.25
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	2,055,257	1.32
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	2,629,485	1.72
Oct 16, 2026	0.03	0.04	0.03	0.04	0.04	+8.82%	2,512,615	1.68
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	4,908,709	3.46
Oct 14, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 13, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 12, 2026	0.05	0.05	0.04	0.04	0.04	-11.36%	1,392,395	0.94
Oct 09, 2026	0.04	0.05	0.04	0.04	0.04	+22.22%	2,356,413	1.62
Oct 08, 2026	0.03	0.04	0.03	0.04	0.04	+5.88%	363,954	0.25
Oct 07, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	1,263,042	0.87
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	+6.06%	436,423	0.30
Oct 05, 2026	0.03	0.04	0.03	0.03	0.03	+3.13%	853,408	0.59
Oct 02, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	505,992	0.35
Oct 01, 2026	0.04	0.04	0.03	0.03	0.03	-5.88%	195,000	0.13
Sep 30, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	530,259	0.37
Sep 29, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	651,791	0.45
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,469,984	1.02
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	+8.82%	4,524,462	3.26
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	538,644	0.39
Sep 23, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	1,102,578	0.79
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	893,179	0.63
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	2,857,975	2.09
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+5.71%	3,686,452	2.80
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	3,125,771	2.41
Sep 16, 2026	0.03	0.04	0.03	0.04	0.04	+15.63%	2,525,132	2.00
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	+10.34%	2,711,958	2.15
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	1,228,177	0.98
Sep 11, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	8,425,957	7.51
Sep 10, 2026	0.03	0.04	0.03	0.03	0.03	+22.22%	5,849,983	5.64
Sep 09, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,689,451	1.60
Sep 08, 2026	0.03	0.03	0.03	0.03	0.03	+7.69%	6,271,467	6.13
Sep 07, 2026	0.02	0.03	0.02	0.03	0.03	+8.33%	521,374	0.51
Sep 04, 2026	0.03	0.03	0.02	0.02	0.02	+4.35%	1,268,044	1.25
Sep 03, 2026	0.02	0.02	0.02	0.02	0.02	0.00%	350,000	0.35

Recharge Metals Limited historical prices

Recharge Metals Limited (REC) Historical Prices

Become an Expert with TipRanks Premium