tiprankstipranks
Recharge Metals Limited (AU:REC)
ASX:REC
Australian Market
REC
Recharge Metals Limited
RESEARCH TOOLSreports
Want to see AU:REC full AI Analyst Report?

Recharge Metals Limited (REC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
8,425,957
7.51
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
+22.22%
5,849,983
5.64
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,689,451
1.60
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
6,271,467
6.13
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
521,374
0.51
Sep 04, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
1,268,044
1.25
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
350,000
0.35
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
295,515
0.29
Sep 01, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
2,481,030
2.47
Aug 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,298,884
1.31
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,401,263
2.52
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,000
<0.01
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,329,867
2.51
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,830,877
1.98
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,856,215
3.06
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
2,196,170
2.44
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
5,421,178
6.29
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,664,367
1.93
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,124,467
1.33
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
668,041
0.78
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
188,358
0.21
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
103,761
0.11
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
195,554
0.21
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
300,000
0.32
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,079,631
2.18
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
171,244
0.18
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
107,894
0.11
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
221,275
0.22
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,650
0.06
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,458,872
1.26
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
420,893
0.35
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
285,485
0.24
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
272,456
0.22
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
270,000
0.22
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.40
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
243,251
0.19
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
441,758
0.33
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
201,542
0.14
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
5,300,624
3.88
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
100,000
0.07
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
500,000
0.36
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,125,940
0.77
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,457
0.07
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
430,921
0.28
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
25,000
0.02
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,561,905
0.96
Rows:
50