Want to see AU:RDY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.45
1.46
1.38
1.42
1.42
0.00%
19,159
0.38
Sep 29, 2026
1.40
1.45
1.40
1.42
1.42
+2.90%
37,238
0.74
Sep 28, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
24,236
0.45
Sep 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
346
<0.01
Sep 24, 2026
1.40
1.40
1.39
1.40
1.40
+0.36%
5,470
0.08
Sep 23, 2026
1.40
1.40
1.34
1.40
1.40
-1.06%
57,045
0.87
Sep 22, 2026
1.47
1.47
1.40
1.41
1.41
-3.42%
30,890
0.46
Sep 21, 2026
1.47
1.47
1.40
1.46
1.46
-0.34%
6,779
0.10
Sep 18, 2026
1.44
1.47
1.44
1.47
1.47
-0.34%
8,811
0.13
Sep 17, 2026
1.46
1.49
1.46
1.47
1.47
0.00%
55,433
0.79
Sep 16, 2026
1.40
1.47
1.40
1.47
1.47
+3.52%
330,493
4.92
Sep 15, 2026
1.46
1.46
1.41
1.42
1.42
-2.74%
51,007
0.75
Sep 14, 2026
1.50
1.50
1.41
1.46
1.46
-2.67%
11,380
0.15
Sep 11, 2026
1.48
1.50
1.44
1.50
1.50
0.00%
10,339
0.12
Sep 10, 2026
1.53
1.53
1.43
1.50
1.50
-1.32%
37,536
0.44
Sep 09, 2026
1.51
1.52
1.50
1.52
1.52
-1.94%
36,248
0.38
Sep 08, 2026
1.57
1.57
1.54
1.55
1.55
0.00%
33,019
0.34
Sep 07, 2026
1.56
1.57
1.54
1.55
1.55
0.00%
37,554
0.38
Sep 04, 2026
1.55
1.56
1.54
1.55
1.55
+0.65%
41,633
0.42
Sep 03, 2026
1.55
1.57
1.49
1.54
1.54
+2.67%
32,167
0.32
Sep 02, 2026
1.54
1.54
1.50
1.50
1.50
-2.28%
48,189
0.48
Sep 01, 2026
1.54
1.57
1.51
1.54
1.54
+0.33%
56,670
0.55
Aug 31, 2026
1.54
1.54
1.51
1.53
1.53
-0.65%
23,190
0.22
Aug 28, 2026
1.42
1.58
1.42
1.54
1.54
+8.83%
282,470
2.64
Aug 27, 2026
1.57
1.57
1.40
1.42
1.42
-10.44%
211,584
1.85
Aug 26, 2026
1.60
1.60
1.58
1.58
1.58
+0.32%
26,928
0.23
Aug 25, 2026
1.56
1.59
1.56
1.58
1.58
+0.64%
8,717
0.07
Aug 24, 2026
1.50
1.59
1.50
1.57
1.57
-1.26%
66,154
0.56
Aug 21, 2026
1.57
1.60
1.53
1.59
1.59
0.00%
20,499
0.17
Aug 20, 2026
1.60
1.61
1.57
1.59
1.59
+0.83%
17,558
0.15
Aug 19, 2026
1.64
1.65
1.56
1.57
1.57
-3.56%
48,596
0.42
Aug 18, 2026
1.70
1.70
1.62
1.63
1.63
-4.12%
39,853
0.34
Aug 17, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
4,136
0.04
Aug 14, 2026
1.70
1.70
1.68
1.68
1.68
0.00%
2,212
0.02
Aug 13, 2026
1.68
1.69
1.68
1.68
1.68
+0.60%
665
<0.01
Aug 12, 2026
1.69
1.69
1.65
1.67
1.67
-0.89%
44,134
0.38
Aug 11, 2026
1.70
1.70
1.68
1.69
1.69
-0.59%
8,849
0.08
Aug 10, 2026
1.70
1.71
1.70
1.70
1.70
+0.59%
4,691
0.04
Aug 07, 2026
1.70
1.73
1.68
1.69
1.69
-0.88%
137,394
1.17
Aug 06, 2026
1.75
1.75
1.70
1.70
1.70
-1.73%
161,066
1.40
Aug 05, 2026
1.77
1.77
1.73
1.73
1.73
-2.26%
75,867
0.67
Aug 04, 2026
1.74
1.77
1.73
1.77
1.77
+1.72%
100,451
0.89
Aug 03, 2026
1.72
1.77
1.71
1.74
1.74
+0.58%
42,986
0.38
Jul 31, 2026
1.63
1.73
1.63
1.73
1.73
+6.46%
99,307
0.88
Jul 30, 2026
1.61
1.67
1.60
1.63
1.63
0.00%
41,432
0.37
Jul 29, 2026
1.62
1.69
1.60
1.63
1.63
+1.56%
98,921
0.89
Jul 28, 2026
1.56
1.63
1.48
1.60
1.60
+3.23%
141,496
1.29
Jul 27, 2026
1.58
1.59
1.55
1.55
1.55
-3.13%
19,028
0.17
Jul 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
11,715
0.11
Jul 23, 2026
1.61
1.65
1.60
1.60
1.60
0.00%
11,679
0.11
Rows: