TipRanks
Armada Metals Ltd. (AU:RCM)
ASX:RCM
Australian Market
RCM
Armada Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:RCM full AI Analyst Report?

Armada Metals Ltd. (RCM) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,140,410
0.73
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,754,185
0.59
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,182,009
1.44
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
3,309,603
1.12
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,412,069
0.46
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,580,795
0.43
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,140,481
0.30
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,353,480
0.60
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,932,594
0.49
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
241,916
0.06
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,866,054
0.71
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,114,287
0.53
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,845,213
1.44
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
5,073,740
1.25
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
3,102,847
0.74
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
4,127,071
1.00
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
4,240,460
1.03
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
22,398,363
5.92
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,522,081
0.40
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
3,575,407
0.95
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
10,430,644
2.84
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
5,303,136
1.45
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
690,062
0.18
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
2,479,960
0.65
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
3,155,890
0.83
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,775,374
0.47
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,162,280
0.31
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,262,181
0.33
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
4,756,911
1.26
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,960,418
0.52
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,605,108
0.95
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
7,220,834
1.93
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,167,709
0.58
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,338,732
0.36
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
661,026
0.18
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
343,049
0.09
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
428,235
0.11
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,493,178
0.40
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
12,119,734
3.36
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,465,928
0.41
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,003,597
0.28
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,840,861
0.80
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,647,067
1.03
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
2,567,285
0.73
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
672,533
0.19
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
976,366
0.28
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,249,072
0.35
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,440,331
0.70
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,213,023
0.63
Jul 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,803,979
0.52
Rows:
50