TipRanks
Recce Pharmaceuticals Ltd. (AU:RCE)
ASX:RCE
Australian Market
RCE
Recce Pharmaceuticals Ltd.
RESEARCH TOOLSreports
Want to see AU:RCE full AI Analyst Report?

Recce Pharmaceuticals Ltd. (RCE) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
25,466
0.15
Sep 17, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
19,844
0.12
Sep 16, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
69,748
0.41
Sep 15, 2026
0.35
0.36
0.32
0.32
0.32
-8.57%
277,844
1.65
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
22,304
0.13
Sep 11, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
40,381
0.24
Sep 10, 2026
0.36
0.37
0.35
0.37
0.37
+4.23%
97,134
0.58
Sep 09, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
29,672
0.18
Sep 08, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
242,532
1.44
Sep 07, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
59,963
0.36
Sep 04, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
75,875
0.44
Sep 03, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
27,753
0.16
Sep 02, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
41,259
0.24
Sep 01, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
130,690
0.77
Aug 31, 2026
0.37
0.38
0.36
0.38
0.38
+2.18%
55,429
0.33
Aug 28, 2026
0.38
0.38
0.37
0.37
0.37
-2.13%
116,709
0.69
Aug 27, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
189,511
1.13
Aug 26, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
100,215
0.60
Aug 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
38,796
0.23
Aug 24, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
21,429
0.12
Aug 21, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
230,817
1.29
Aug 20, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
34,406
0.19
Aug 19, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
23,226
0.13
Aug 18, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
13,762
0.08
Aug 17, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
31,851
0.18
Aug 14, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
29,428
0.16
Aug 13, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
36,019
0.20
Aug 12, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
69,391
0.39
Aug 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
62,051
0.34
Aug 10, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
47,133
0.26
Aug 07, 2026
0.38
0.39
0.37
0.38
0.38
-1.32%
54,492
0.30
Aug 06, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
45,217
0.25
Aug 05, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
7,916
0.04
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
6,060
0.03
Aug 03, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
120,803
0.67
Jul 31, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
29,912
0.17
Jul 30, 2026
0.36
0.38
0.36
0.38
0.38
+2.74%
55,543
0.31
Jul 29, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
35,714
0.20
Jul 28, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
34,989
0.19
Jul 27, 2026
0.35
0.38
0.35
0.38
0.38
+4.17%
134,821
0.75
Jul 24, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
65,425
0.37
Jul 23, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
213,680
1.21
Jul 22, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
186,448
1.06
Jul 21, 2026
0.37
0.38
0.35
0.37
0.37
+2.78%
144,692
0.84
Jul 20, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
416,858
2.46
Jul 17, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
155,988
0.93
Jul 16, 2026
0.39
0.39
0.37
0.39
0.39
+5.48%
195,033
1.17
Jul 15, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
150,075
0.91
Jul 14, 2026
0.38
0.39
0.37
0.39
0.39
-1.28%
406,483
2.54
Jul 13, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
354,511
2.28
Rows:
50