tiprankstipranks
Resource Base Limited (AU:RBX)
ASX:RBX
Australian Market
RBX
Resource Base Limited
RESEARCH TOOLSreports
Want to see AU:RBX full AI Analyst Report?

Resource Base Limited (RBX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,160,536
23.51
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
350,000
7.78
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
55,000
1.20
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
2.26
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
150,000
3.39
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,385
0.14
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21
<0.01
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
658,190
19.55
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,010
0.06
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
70,000
2.14
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,268
6.23
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
110,000
3.93
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+18.18%
347,945
15.49
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
56,772
2.63
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-29.63%
92,918
4.63
Jul 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50