Want to see AU:RBX full AI Analyst Report?
Resource Base Limited (RBX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 273,913 | 4.18 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 530,000 | 9.04 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 9,000 | 0.15 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 5,000 | 0.09 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 100,000 | 1.76 |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +4.00% | 3,846 | 0.07 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 271 | 0.00 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 61,416 | 0.91 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 2,784 | 0.04 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +4.17% | 166,666 | 2.56 |
| Sep 15, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 1,160,536 | 23.51 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +4.17% | 350,000 | 7.78 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 55,000 | 1.20 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 100,000 | 2.26 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |