Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rubix Resources Limited (RB6) Historical Prices

3 Followers
AU:RB6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.100.110.100.100.100.00%00.00
Nov 12, 20260.100.110.100.100.100.00%00.00
Nov 11, 20260.100.110.100.100.100.00%00.00
Nov 10, 20260.100.130.100.100.100.00%00.00
Nov 09, 20260.100.130.100.100.100.00%00.00
Nov 06, 20260.100.100.100.100.10-4.76%35,0000.80
Nov 05, 20260.100.110.100.110.11+14.13%20,0100.38
Nov 04, 20260.090.090.090.090.090.00%302,2726.23
Nov 03, 20260.090.090.090.090.090.00%00.00
Nov 02, 20260.090.100.090.090.090.00%00.00
Oct 30, 20260.090.090.090.090.09-2.13%1,178,81439.53
Oct 29, 20260.090.100.090.090.090.00%00.00
Oct 28, 20260.100.100.090.090.09-4.08%32,9590.95
Oct 27, 20260.100.100.100.100.10+1.03%20,0000.53
Oct 26, 20260.100.100.100.100.100.00%00.00
Oct 23, 20260.100.100.100.100.10-22.40%120,9803.32
Oct 22, 20260.130.130.100.130.130.00%00.00
Oct 21, 20260.130.130.130.130.13-10.71%20,0000.31
Oct 20, 20260.140.140.130.140.140.00%00.00
Oct 19, 20260.140.140.130.140.140.00%00.00
Oct 16, 20260.140.140.130.140.140.00%00.00
Oct 15, 20260.140.140.140.140.140.00%2,9190.05
Oct 14, 20260.130.140.130.140.14+12.00%77,2171.22
Oct 13, 20260.130.130.130.130.13-13.79%20,8000.32
Oct 12, 20260.150.150.130.150.150.00%00.00
Oct 09, 20260.150.150.130.150.150.00%00.00
Oct 08, 20260.150.150.120.150.150.00%00.00
Oct 07, 20260.140.150.140.150.15+3.57%46,3220.70
Oct 06, 20260.150.150.140.140.14-3.45%27,6610.42
Oct 05, 20260.150.150.150.150.15+3.57%7,0190.11
Oct 02, 20260.140.140.130.140.140.00%00.00
Oct 01, 20260.140.140.130.140.140.00%00.00
Sep 30, 20260.140.140.130.140.140.00%00.00
Sep 29, 20260.140.140.120.140.140.00%00.00
Sep 28, 20260.140.140.120.140.140.00%00.00
Sep 25, 20260.140.140.120.140.140.00%00.00
Sep 24, 20260.140.140.120.140.140.00%00.00
Sep 23, 20260.140.140.120.140.140.00%00.00
Sep 22, 20260.140.140.120.140.140.00%00.00
Sep 21, 20260.140.140.140.140.14-3.45%3,1700.05
Sep 18, 20260.150.150.130.150.150.00%00.00
Sep 17, 20260.150.150.120.150.150.00%00.00
Sep 16, 20260.150.150.120.150.150.00%00.00
Sep 15, 20260.150.150.130.150.150.00%00.00
Sep 14, 20260.150.150.130.150.150.00%00.00
Sep 11, 20260.150.150.150.150.150.00%6930.01
Sep 10, 20260.150.150.130.150.150.00%00.00
Sep 09, 20260.130.150.130.150.15+7.41%114,3631.79
Sep 08, 20260.130.150.130.140.14-6.90%70,8991.13
Sep 07, 20260.150.150.150.150.150.00%52,1610.84