tiprankstipranks
Radiopharm Theranostics Limited (AU:RAD)
ASX:RAD
Australian Market
RAD
Radiopharm Theranostics Limited
RESEARCH TOOLSreports
Want to see AU:RAD full AI Analyst Report?

Radiopharm Theranostics Limited (RAD) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
503,545
0.07
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,909,828
0.43
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
525,334
0.08
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,637,590
0.84
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,855,069
0.73
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,137,112
1.08
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
617,704
0.09
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,306,588
0.50
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,959,375
0.76
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
78,037,359
14.83
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,100,258
1.18
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,917,131
0.96
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,900,229
0.77
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
32,607,461
7.04
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,047,832
8.64
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,821,873
0.67
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,139,520
0.51
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,763,436
0.42
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,288,970
0.31
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6,652,609
1.63
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
6,825,756
1.72
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,109,854
3.75
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
16,021,248
4.54
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,887,111
5.84
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,497,904
2.74
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,294,905
2.09
Jul 28, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
9,719,578
3.40
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-26.32%
31,523,199
13.26
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
205,220
0.08
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,316,363
1.67
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
74,719
0.03
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,191,165
0.46
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,154,503
0.45
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,705,350
2.21
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
262,737
0.10
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
735,130
0.28
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,061,716
2.01
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
482,363
0.19
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
721,604
0.29
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,422,071
2.22
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
133,245
0.05
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
932,740
0.38
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,542,211
0.63
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,445,129
31.48
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,778,818
1.08
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,238,658
1.35
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,253,903
0.74
Rows:
50