Want to see AU:RAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
1.89
1.92
1.84
1.86
1.86
-1.59%
66,920
0.81
Sep 30, 2026
1.94
2.00
1.85
1.89
1.89
-2.33%
169,840
2.09
Sep 29, 2026
1.96
1.96
1.92
1.94
1.94
+0.26%
68,951
0.85
Sep 28, 2026
2.00
2.00
1.93
1.93
1.93
-5.85%
73,773
0.91
Sep 25, 2026
1.99
2.05
1.95
2.05
2.05
+3.02%
59,618
0.71
Sep 24, 2026
2.06
2.06
1.99
1.99
1.99
-3.40%
49,071
0.55
Sep 23, 2026
2.09
2.12
2.04
2.06
2.06
-0.48%
75,317
0.83
Sep 22, 2026
2.08
2.09
2.04
2.07
2.07
-0.96%
54,395
0.59
Sep 21, 2026
2.05
2.09
2.03
2.09
2.09
+3.47%
65,896
0.71
Sep 18, 2026
2.02
2.07
2.00
2.02
2.02
0.00%
38,560
0.41
Sep 17, 2026
2.04
2.06
1.98
2.02
2.02
-0.49%
141,261
1.53
Sep 16, 2026
1.99
2.05
1.94
2.03
2.03
+1.50%
259,076
2.91
Sep 15, 2026
1.99
2.00
1.96
2.00
2.00
0.00%
33,610
0.37
Sep 14, 2026
2.02
2.02
1.93
2.00
2.00
-0.99%
85,441
0.95
Sep 11, 2026
2.02
2.05
1.98
2.02
2.02
0.00%
68,865
0.74
Sep 10, 2026
2.15
2.15
2.02
2.02
2.02
-3.81%
68,796
0.73
Sep 09, 2026
2.15
2.15
2.05
2.10
2.10
-1.41%
25,353
0.27
Sep 08, 2026
2.13
2.13
2.00
2.13
2.13
0.00%
199,749
2.11
Sep 07, 2026
2.11
2.16
2.08
2.13
2.13
+1.43%
46,384
0.48
Sep 04, 2026
2.14
2.16
2.07
2.10
2.10
-1.87%
84,049
0.87
Sep 03, 2026
2.21
2.21
2.12
2.14
2.14
-3.17%
60,366
0.63
Sep 02, 2026
2.24
2.24
2.16
2.21
2.21
-1.34%
59,254
0.61
Sep 01, 2026
2.19
2.30
2.14
2.24
2.24
+5.16%
203,739
2.07
Aug 31, 2026
2.14
2.20
2.13
2.13
2.13
-0.93%
60,043
0.61
Aug 28, 2026
2.25
2.25
2.15
2.15
2.15
-4.44%
38,501
0.38
Aug 27, 2026
2.20
2.26
2.19
2.25
2.25
+2.27%
140,410
1.39
Aug 26, 2026
2.12
2.20
2.12
2.20
2.20
+3.77%
64,119
0.63
Aug 25, 2026
2.12
2.13
2.08
2.12
2.12
+0.95%
15,972
0.16
Aug 24, 2026
2.12
2.22
2.09
2.10
2.10
0.00%
49,685
0.48
Aug 21, 2026
2.10
2.16
2.03
2.10
2.10
0.00%
65,569
0.63
Aug 20, 2026
2.05
2.11
2.04
2.10
2.10
-0.94%
51,398
0.49
Aug 19, 2026
2.12
2.12
2.00
2.12
2.12
0.00%
65,032
0.61
Aug 18, 2026
2.11
2.15
2.02
2.12
2.12
+1.44%
73,369
0.68
Aug 17, 2026
2.00
2.17
2.00
2.09
2.09
+4.76%
110,721
1.02
Aug 14, 2026
2.04
2.04
1.99
2.00
2.00
-0.75%
52,655
0.48
Aug 13, 2026
2.06
2.07
2.00
2.01
2.01
-1.95%
41,678
0.38
Aug 12, 2026
2.09
2.09
2.03
2.05
2.05
-2.38%
31,605
0.28
Aug 11, 2026
2.00
2.14
2.00
2.10
2.10
+5.00%
81,608
0.70
Aug 10, 2026
2.00
2.07
1.97
2.00
2.00
+0.25%
157,622
1.36
Aug 07, 2026
2.06
2.06
1.98
2.00
2.00
-1.72%
84,084
0.72
Aug 06, 2026
2.08
2.08
2.01
2.03
2.03
-1.46%
60,095
0.51
Aug 05, 2026
1.95
2.12
1.95
2.06
2.06
+4.83%
106,914
0.89
Aug 04, 2026
1.94
1.97
1.92
1.97
1.97
+0.77%
121,750
1.01
Aug 03, 2026
1.98
2.03
1.91
1.95
1.95
0.00%
109,946
0.90
Jul 31, 2026
1.92
1.98
1.92
1.95
1.95
+1.04%
80,649
0.64
Jul 30, 2026
1.99
1.99
1.93
1.93
1.93
-3.02%
129,057
1.02
Jul 29, 2026
2.04
2.09
1.95
1.99
1.99
-2.45%
149,816
1.19
Jul 28, 2026
2.08
2.09
2.02
2.04
2.04
-1.45%
49,460
0.39
Jul 27, 2026
2.05
2.15
2.03
2.07
2.07
+0.98%
42,130
0.33
Jul 24, 2026
2.06
2.08
2.00
2.05
2.05
0.00%
44,444
0.34
Rows: