Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Regener8 Resources NL (R8R) Historical Prices

AU:R8R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.090.090.09+0.00%00.00
Oct 29, 20260.090.100.090.090.09+0.00%00.00
Oct 28, 20260.090.100.090.090.09+0.00%00.00
Oct 27, 20260.090.100.090.090.09+0.00%00.00
Oct 26, 20260.090.100.090.090.09+0.00%00.00
Oct 23, 20260.090.090.090.090.09+11.11%25,0000.81
Oct 22, 20260.080.100.080.080.08+0.00%00.00
Oct 21, 20260.080.100.080.080.08+0.00%00.00
Oct 20, 20260.080.100.080.080.08+0.00%00.00
Oct 19, 20260.080.100.080.080.08+0.00%00.00
Oct 16, 20260.080.100.080.080.08+0.00%00.00
Oct 15, 20260.090.090.080.080.08-5.81%462,39519.35
Oct 14, 20260.090.100.090.090.09+0.00%00.00
Oct 13, 20260.090.100.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+7.50%119,0475.41
Oct 09, 20260.080.100.080.080.08+0.00%00.00
Oct 08, 20260.080.100.080.080.08+0.00%00.00
Oct 07, 20260.080.100.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08-20.00%300,53117.28
Oct 05, 20260.100.120.080.100.10+0.00%00.00
Oct 02, 20260.100.120.090.100.10+0.00%00.00
Oct 01, 20260.100.120.100.100.10+0.00%00.00
Sep 30, 20260.100.100.100.100.10-9.09%34,0002.02
Sep 29, 20260.110.120.100.110.11+0.00%00.00
Sep 28, 20260.120.120.110.110.11-18.52%206,29015.19
Sep 25, 20260.140.140.120.140.14+0.00%00.00
Sep 24, 20260.140.140.140.140.14-6.90%40,0002.74
Sep 23, 20260.150.150.150.150.15+11.54%15,6061.09
Sep 22, 20260.130.130.130.130.13+0.00%100,0007.84
Sep 21, 20260.130.140.120.130.13+0.00%00.00
Sep 18, 20260.130.150.120.130.13+0.00%00.00
Sep 17, 20260.130.150.120.130.13+0.00%00.00
Sep 16, 20260.130.150.120.130.13+0.00%00.00
Sep 15, 20260.130.150.120.130.13+0.00%00.00
Sep 14, 20260.130.150.120.130.13+0.00%00.00
Sep 11, 20260.140.140.130.130.13-3.70%46,7753.22
Sep 10, 20260.140.140.140.140.14+0.00%46,3983.35
Sep 09, 20260.140.140.140.140.14+0.00%43,8383.07
Sep 08, 20260.140.140.140.140.14+0.00%1,1110.08
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14+0.00%00.00
Sep 03, 20260.130.140.120.140.14-10.00%86,1816.32
Sep 02, 20260.140.150.140.150.15+11.11%80,0666.45
Sep 01, 20260.120.140.120.140.14+8.00%242,85225.96
Aug 31, 20260.130.130.110.130.13+0.00%00.00
Aug 28, 20260.130.130.110.130.13+0.00%00.00
Aug 27, 20260.130.130.130.130.13-3.85%11,2381.19
Aug 26, 20260.130.130.110.130.13+0.00%00.00
Aug 25, 20260.130.130.110.130.13+0.00%00.00
Aug 24, 20260.130.130.110.130.13+0.00%00.00