Want to see AU:QXR full AI Analyst Report?
QX Resources Ltd (QXR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 184,090 | 0.24 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 782,952 | 1.03 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 511,363 | 0.67 |
| May 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,328,858 | 1.77 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 102,272 | 0.13 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 107,987 | 0.14 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 84,389 | 0.10 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 174,307 | 0.21 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,074,953 | 2.58 |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,125,240 | 1.39 |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 138,068 | 0.17 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 761,160 | 0.90 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 218,288 | 0.24 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 40,909 | 0.04 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 430,891 | 0.31 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,027,745 | 0.72 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 705,907 | 0.49 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 322,405 | 0.22 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 941,888 | 0.65 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 911,581 | 0.63 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,236,763 | 0.86 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 4,568,464 | 3.33 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 193,881 | 0.14 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 183,569 | 0.13 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,303,074 | 0.92 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 74,244 | 0.05 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 382,049 | 0.26 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 207,104 | 0.14 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 16,068 | 0.01 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,186,721 | 2.12 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 201,375 | 0.13 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 267,191 | 0.18 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,154,586 | 0.78 |
| Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 479,260 | 0.32 |
| Apr 09, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 398,427 | 0.26 |
| Apr 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 1,126,201 | 0.75 |
| Apr 05, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 1,537,634 | 1.05 |
| Apr 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 4,442,804 | 3.13 |
| Apr 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 122,727 | 0.09 |
| Apr 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 402,929 | 0.28 |
| Mar 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 280,935 | 0.20 |
| Mar 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 418,519 | 0.30 |
| Mar 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 165,681 | 0.12 |
| Mar 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 86,822 | 0.06 |
| Mar 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,562,063 | 1.10 |
| Mar 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 255,681 | 0.18 |
| Mar 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 107,242 | 0.07 |
