Want to see AU:QRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.43
1.43
1.39
1.42
1.42
0.00%
2,272,419
2.43
Oct 01, 2026
1.45
1.46
1.41
1.42
1.42
-0.70%
1,581,520
1.71
Sep 30, 2026
1.50
1.50
1.43
1.43
1.43
-4.67%
2,776,896
3.12
Sep 29, 2026
1.52
1.52
1.48
1.50
1.50
-0.99%
1,558,042
1.76
Sep 28, 2026
1.51
1.53
1.50
1.52
1.52
+0.33%
976,248
1.11
Sep 25, 2026
1.52
1.52
1.50
1.51
1.51
-0.66%
601,523
0.68
Sep 24, 2026
1.51
1.52
1.50
1.52
1.52
+0.33%
1,370,301
1.55
Sep 23, 2026
1.54
1.54
1.51
1.52
1.52
-2.26%
702,903
0.79
Sep 22, 2026
1.54
1.55
1.53
1.55
1.55
+0.32%
1,367,613
1.54
Sep 21, 2026
1.54
1.55
1.53
1.55
1.55
-0.64%
1,188,499
1.35
Sep 18, 2026
1.54
1.56
1.51
1.56
1.56
+1.30%
1,607,324
1.84
Sep 17, 2026
1.51
1.54
1.51
1.54
1.54
+1.32%
642,079
0.74
Sep 16, 2026
1.52
1.52
1.51
1.52
1.52
-0.33%
348,070
0.39
Sep 15, 2026
1.52
1.52
1.51
1.52
1.52
+0.33%
1,126,494
1.26
Sep 14, 2026
1.52
1.52
1.50
1.52
1.52
+0.33%
608,984
0.67
Sep 11, 2026
1.52
1.52
1.50
1.51
1.51
-0.33%
1,116,542
1.22
Sep 10, 2026
1.53
1.53
1.51
1.52
1.52
-0.66%
341,394
0.37
Sep 09, 2026
1.53
1.54
1.52
1.53
1.53
0.00%
721,789
0.79
Sep 08, 2026
1.53
1.54
1.51
1.53
1.53
0.00%
997,798
1.09
Sep 07, 2026
1.55
1.55
1.52
1.53
1.53
-1.29%
803,621
0.87
Sep 04, 2026
1.54
1.55
1.53
1.55
1.55
0.00%
1,972,589
2.14
Sep 03, 2026
1.53
1.55
1.50
1.55
1.55
+1.71%
1,995,362
2.24
Sep 02, 2026
1.52
1.54
1.51
1.53
1.52
0.00%
1,267,927
1.43
Sep 01, 2026
1.53
1.53
1.51
1.53
1.52
0.00%
1,548,566
1.78
Aug 31, 2026
1.54
1.55
1.52
1.53
1.52
-0.33%
1,614,518
1.90
Aug 28, 2026
1.54
1.55
1.53
1.54
1.52
-0.33%
2,002,437
2.42
Aug 27, 2026
1.54
1.55
1.53
1.54
1.53
-0.33%
1,004,249
1.22
Aug 26, 2026
1.52
1.55
1.52
1.55
1.53
+0.99%
834,836
1.00
Aug 25, 2026
1.54
1.54
1.53
1.53
1.52
0.00%
636,177
0.76
Aug 24, 2026
1.55
1.55
1.53
1.53
1.52
-0.98%
927,653
1.12
Aug 21, 2026
1.54
1.55
1.54
1.55
1.53
+0.66%
326,864
0.39
Aug 20, 2026
1.53
1.55
1.53
1.54
1.52
+0.33%
688,549
0.83
Aug 19, 2026
1.55
1.55
1.53
1.53
1.52
-0.65%
782,179
0.94
Aug 18, 2026
1.55
1.56
1.54
1.54
1.53
0.00%
593,956
0.71
Aug 17, 2026
1.56
1.56
1.54
1.54
1.53
-0.65%
500,172
0.60
Aug 14, 2026
1.56
1.56
1.55
1.55
1.54
0.00%
506,501
0.60
Aug 13, 2026
1.56
1.56
1.55
1.55
1.54
-0.32%
726,228
0.86
Aug 12, 2026
1.56
1.56
1.55
1.56
1.54
0.00%
713,735
0.85
Aug 11, 2026
1.56
1.56
1.55
1.56
1.54
-0.32%
1,107,083
1.32
Aug 10, 2026
1.56
1.56
1.55
1.56
1.55
+0.32%
566,147
0.68
Aug 07, 2026
1.56
1.56
1.55
1.56
1.54
0.00%
1,065,400
1.27
Aug 06, 2026
1.56
1.56
1.55
1.56
1.54
0.00%
659,607
0.77
Aug 05, 2026
1.56
1.56
1.55
1.56
1.54
-0.26%
746,839
0.87
Aug 04, 2026
1.56
1.57
1.56
1.57
1.55
+1.31%
1,428,499
1.69
Aug 03, 2026
1.56
1.56
1.55
1.55
1.53
-0.33%
779,871
0.92
Jul 31, 2026
1.55
1.57
1.55
1.56
1.53
0.00%
875,247
1.04
Jul 30, 2026
1.55
1.56
1.55
1.56
1.53
+0.33%
816,541
0.97
Jul 29, 2026
1.56
1.56
1.55
1.55
1.53
-0.65%
701,621
0.83
Jul 28, 2026
1.55
1.56
1.55
1.56
1.54
+0.33%
597,422
0.71
Jul 27, 2026
1.56
1.56
1.55
1.56
1.53
+0.33%
584,318
0.70
Rows: