Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

QMines Ltd. (QML) Historical Prices

AU:QML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.070.060.060.06+0.00%00.00
Oct 29, 20260.070.070.060.060.06-6.25%846,6260.42
Oct 28, 20260.060.070.060.060.06+10.34%2,102,3481.05
Oct 27, 20260.060.060.060.060.06-3.33%858,9240.43
Oct 26, 20260.060.060.060.060.06+1.69%641,7880.31
Oct 23, 20260.060.060.060.060.06-4.84%2,022,0900.99
Oct 22, 20260.060.060.060.060.06+0.00%3,033,5241.48
Oct 21, 20260.060.060.060.060.06-1.59%1,704,1700.84
Oct 20, 20260.070.070.060.060.06-4.55%2,225,0121.11
Oct 19, 20260.070.070.070.070.07-2.94%1,879,8330.94
Oct 16, 20260.070.070.070.070.07+0.00%534,1440.27
Oct 15, 20260.070.070.070.070.07-6.85%3,196,1291.62
Oct 14, 20260.080.080.070.070.07-3.95%1,348,7490.69
Oct 13, 20260.080.080.070.080.08-1.30%1,715,6950.88
Oct 12, 20260.080.080.080.080.08+2.67%3,063,7761.61
Oct 09, 20260.080.080.070.080.08-1.32%840,4140.44
Oct 08, 20260.080.080.080.080.08-5.00%1,810,9130.96
Oct 07, 20260.080.080.080.080.08+2.56%4,461,3752.47
Oct 06, 20260.080.080.080.080.08-1.27%1,883,0531.06
Oct 05, 20260.080.080.080.080.08+3.95%8,951,6955.45
Oct 02, 20260.070.080.070.080.08+2.70%2,213,9831.37
Oct 01, 20260.080.080.070.070.07-3.90%3,432,9332.19
Sep 30, 20260.080.080.080.080.08-3.75%4,076,5662.67
Sep 29, 20260.080.080.080.080.08+11.11%13,773,20010.48
Sep 28, 20260.070.070.070.070.07+7.46%3,683,4842.91
Sep 25, 20260.070.070.070.070.07+3.08%472,2900.37
Sep 24, 20260.070.070.060.070.07+0.00%743,1680.59
Sep 23, 20260.070.070.070.070.07+1.56%1,463,5491.17
Sep 22, 20260.070.070.060.060.06-3.03%755,7930.58
Sep 21, 20260.070.070.070.070.07+0.00%1,000,3000.74
Sep 18, 20260.070.070.070.070.07+1.54%835,6190.62
Sep 17, 20260.070.070.060.070.07+0.00%1,176,2370.87
Sep 16, 20260.070.070.070.070.07-2.99%1,234,6940.92
Sep 15, 20260.070.070.070.070.07-5.63%1,290,1920.96
Sep 14, 20260.070.070.070.070.07+0.00%302,0300.22
Sep 11, 20260.070.070.070.070.07-2.74%3,216,1682.44
Sep 10, 20260.070.070.070.070.07+1.39%2,692,1682.08
Sep 09, 20260.070.070.070.070.07+4.35%1,304,8261.02
Sep 08, 20260.070.070.070.070.07+0.00%845,0390.66
Sep 07, 20260.070.070.070.070.07-2.82%1,525,1811.21
Sep 04, 20260.070.070.070.070.07+9.23%3,191,6552.63
Sep 03, 20260.070.070.070.070.07+0.00%946,4100.79
Sep 02, 20260.070.070.070.070.07-8.45%2,652,2992.25
Sep 01, 20260.070.070.070.070.07+0.00%1,372,0911.18
Aug 31, 20260.070.070.070.070.07+5.97%6,095,8015.64
Aug 28, 20260.070.070.070.070.07+1.52%1,405,8131.31
Aug 27, 20260.070.070.060.070.07+3.13%1,025,5020.95
Aug 26, 20260.070.070.060.060.06-1.54%1,209,0001.11
Aug 25, 20260.070.070.070.070.07-1.52%2,092,9811.98
Aug 24, 20260.070.070.070.070.07+0.00%1,249,6361.18