TipRanks
Quantum Graphite Ltd (AU:QGL)
ASX:QGL
Australian Market
QGL
Quantum Graphite Ltd
RESEARCH TOOLSreports
Want to see AU:QGL full AI Analyst Report?

Quantum Graphite Ltd (QGL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.28
0.32
0.28
0.32
0.32
+12.50%
106,563
7.31
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
606
0.04
Sep 28, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
20,083
1.31
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
1,515
0.09
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4
<0.01
Sep 23, 2026
0.31
0.31
0.28
0.30
0.30
-1.64%
90,534
4.87
Sep 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
18,325
0.95
Sep 21, 2026
0.31
0.32
0.31
0.31
0.31
-4.69%
33,646
1.70
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,700
0.08
Sep 17, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
28,422
1.41
Sep 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
154
<0.01
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
30,553
1.43
Sep 14, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.33
0.32
0.33
0.33
-2.11%
14,485
0.61
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 07, 2026
0.34
0.34
0.33
0.33
0.33
-0.90%
18
<0.01
Sep 04, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
34,900
1.48
Sep 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 02, 2026
0.33
0.34
0.32
0.34
0.34
+4.69%
24,270
1.05
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
228
<0.01
Aug 31, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
5,000
0.22
Aug 28, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
4,656
0.20
Aug 27, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
86
<0.01
Aug 26, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
11
<0.01
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,913
0.20
Aug 24, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
21,301
0.84
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
11,028
0.43
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
10,000
0.39
Aug 19, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
16
<0.01
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,759
0.33
Aug 17, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
8,586
0.32
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2
<0.01
Aug 13, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
12,454
0.45
Aug 12, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
1,904
0.07
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
30,274
1.08
Aug 10, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
2,060
0.07
Aug 07, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
10,000
0.36
Aug 06, 2026
0.33
0.33
0.32
0.33
0.33
+6.56%
1,971
0.07
Aug 05, 2026
0.32
0.32
0.31
0.31
0.31
-8.96%
17,192
0.57
Aug 04, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
7,548
0.25
Aug 03, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
6,290
0.21
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,196
0.04
Jul 29, 2026
0.33
0.33
0.32
0.32
0.32
+1.61%
16,000
0.54
Jul 28, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
74,972
2.62
Jul 27, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
388
0.01
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,858
0.06
Jul 23, 2026
0.35
0.35
0.33
0.33
0.33
+6.56%
8,853
0.31
Rows:
50