TipRanks
QEM Limited (AU:QEM)
ASX:QEM
Australian Market
QEM
QEM Limited
RESEARCH TOOLSreports
Want to see AU:QEM full AI Analyst Report?

QEM Limited (QEM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
476,443
0.26
Sep 29, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
6,734,171
3.98
Sep 28, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
6,210,337
3.89
Sep 25, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
734,016
0.46
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,054,542
0.67
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,068,081
0.68
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
649,138
0.42
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,882,775
1.89
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
482,139
0.32
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,202,144
2.88
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
6,158,338
4.50
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,062,506
4.75
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
4,632,947
3.81
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
3,374,667
2.85
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
6,109,021
5.52
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
2,325,758
2.08
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
13,702,987
14.82
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
288,254
0.30
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
275,396
0.26
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
270,808
0.26
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
58,800
0.05
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
194,651
0.17
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,037,870
1.76
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
804,008
0.70
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
4,340,221
3.99
Aug 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
20,499,113
25.61
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,848
0.08
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,179
0.03
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
781,176
0.86
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
400,000
0.44
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
356,578
0.39
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
155,321
0.15
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
367,274
0.36
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,614,830
2.65
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,249,670
1.25
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
404,598
0.36
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
1,589,991
1.35
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
79,500
0.07
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,227,999
1.93
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,403,343
1.24
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,309,960
1.13
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
226,563
0.20
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
455,555
0.39
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
352,308
0.29
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
183,298
0.15
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
115,000
0.08
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
253,584
0.17
Rows:
50