Want to see AU:QBE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
22.12
22.77
22.09
22.68
22.68
+2.86%
3,833,449
1.11
Sep 10, 2026
22.06
22.17
21.81
22.05
22.05
+0.46%
5,101,348
1.49
Sep 09, 2026
22.05
22.17
21.80
21.95
21.95
-0.95%
3,247,336
0.95
Sep 08, 2026
22.43
22.47
22.16
22.16
22.16
-1.82%
2,479,328
0.71
Sep 07, 2026
22.70
22.71
22.55
22.57
22.57
-0.22%
1,559,143
0.45
Sep 04, 2026
22.98
22.98
22.55
22.62
22.62
-0.75%
2,682,574
0.76
Sep 03, 2026
22.63
22.85
22.57
22.79
22.79
+0.13%
3,060,335
0.88
Sep 02, 2026
22.51
22.94
22.43
22.76
22.76
+1.25%
4,072,167
1.18
Sep 01, 2026
22.35
22.51
22.14
22.48
22.48
+0.99%
4,197,652
1.23
Aug 31, 2026
22.11
22.37
22.01
22.26
22.26
+1.50%
6,981,843
2.08
Aug 28, 2026
21.87
22.00
21.70
21.93
21.93
0.00%
2,109,604
0.63
Aug 27, 2026
22.01
22.01
21.81
21.93
21.93
+0.60%
4,403,112
1.32
Aug 26, 2026
22.09
22.15
21.70
21.80
21.80
-1.13%
2,846,645
0.83
Aug 25, 2026
21.97
22.46
21.94
22.05
22.05
+0.50%
3,017,994
0.88
Aug 24, 2026
21.50
21.97
21.50
21.94
21.94
-0.59%
2,506,085
0.73
Aug 21, 2026
21.91
22.40
21.78
22.40
22.07
+2.85%
5,923,123
1.75
Aug 20, 2026
22.43
22.59
21.59
21.78
21.46
-3.93%
3,506,154
1.04
Aug 19, 2026
22.89
22.90
22.40
22.67
22.34
+0.04%
3,177,050
0.94
Aug 18, 2026
22.51
22.69
22.33
22.66
22.33
-0.04%
3,075,948
0.91
Aug 17, 2026
23.39
23.43
22.49
22.67
22.34
-1.82%
2,786,927
0.83
Aug 14, 2026
22.77
23.24
22.07
23.09
22.75
-1.62%
6,073,397
1.81
Aug 13, 2026
23.49
23.67
23.33
23.47
23.12
-0.80%
3,915,516
1.18
Aug 12, 2026
23.66
23.79
23.46
23.66
23.31
0.00%
2,477,822
0.75
Aug 11, 2026
23.71
23.89
23.60
23.66
23.31
-1.04%
2,509,785
0.76
Aug 10, 2026
24.15
24.20
23.78
23.91
23.56
-2.09%
2,639,950
0.80
Aug 07, 2026
24.23
24.67
24.23
24.42
24.06
+0.25%
3,560,830
1.09
Aug 06, 2026
24.51
24.57
24.22
24.36
24.00
-1.01%
3,627,525
1.12
Aug 05, 2026
24.90
24.94
24.47
24.61
24.25
-1.28%
3,537,058
1.09
Aug 04, 2026
24.80
24.98
24.73
24.93
24.56
-0.04%
5,264,605
1.63
Aug 03, 2026
24.92
25.00
24.79
24.94
24.57
+0.85%
1,737,852
0.54
Jul 31, 2026
24.73
25.00
24.60
24.73
24.37
-2.49%
4,285,441
1.33
Jul 30, 2026
25.44
25.50
25.03
25.36
24.99
-0.90%
2,211,306
0.69
Jul 29, 2026
25.76
25.77
25.49
25.59
25.21
+0.27%
2,876,908
0.90
Jul 28, 2026
25.04
25.58
25.01
25.52
25.14
+1.31%
3,029,083
0.95
Jul 27, 2026
25.13
25.23
24.97
25.19
24.82
+1.37%
2,638,967
0.83
Jul 24, 2026
24.56
24.85
24.56
24.85
24.48
+1.39%
3,549,765
1.13
Jul 23, 2026
25.02
25.09
24.48
24.51
24.15
-1.09%
4,071,981
1.31
Jul 22, 2026
25.26
25.29
24.53
24.78
24.41
-2.48%
4,389,580
1.43
Jul 21, 2026
24.39
25.48
24.39
25.41
25.04
-0.16%
4,074,420
1.34
Jul 20, 2026
25.29
25.47
25.17
25.45
25.08
+1.84%
2,504,432
0.83
Jul 17, 2026
25.15
25.19
24.90
24.99
24.62
+0.64%
2,606,287
0.86
Jul 16, 2026
25.00
25.32
24.57
24.83
24.46
-1.59%
4,222,910
1.40
Jul 15, 2026
25.80
25.83
25.23
25.23
24.86
-2.06%
3,821,479
1.26
Jul 14, 2026
25.59
25.76
25.50
25.76
25.38
+1.14%
2,141,718
0.70
Jul 13, 2026
25.33
25.58
25.22
25.47
25.09
0.00%
2,761,310
0.90
Jul 10, 2026
25.46
25.58
25.19
25.47
25.09
-0.43%
1,965,599
0.63
Jul 09, 2026
25.40
25.61
25.29
25.58
25.20
+0.71%
3,303,571
1.05
Jul 08, 2026
25.49
25.49
24.88
25.40
25.03
+1.64%
3,325,331
1.06
Jul 07, 2026
24.88
25.02
24.72
24.99
24.62
0.00%
2,914,526
0.92
Jul 06, 2026
24.70
25.06
24.61
24.99
24.62
+0.64%
1,228,330
0.38
Rows: