Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

QBE Insurance Group Limited (QBE) Historical Prices

AU:QBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.1026.3325.9726.1826.18+1.51%3,552,3600.99
Oct 29, 202625.2625.7925.1725.7925.79+1.54%2,402,5010.67
Oct 28, 202625.6525.8925.1625.4025.40-2.42%3,596,7121.00
Oct 27, 202626.2126.2525.8126.0326.03-0.57%4,153,0651.16
Oct 26, 202625.9126.4625.8726.1826.18-1.21%2,845,3790.80
Oct 23, 202626.5026.5826.1826.5026.50+0.45%5,556,0201.57
Oct 22, 202626.1926.3925.8926.3826.38+1.38%3,006,3150.85
Oct 21, 202625.9626.1025.7526.0226.02+0.42%3,397,4220.96
Oct 20, 202625.9125.9825.6525.9125.91-0.15%2,917,3170.82
Oct 19, 202625.7026.0625.6625.9525.95+0.93%2,173,0230.61
Oct 16, 202626.0026.0125.6725.7125.71-0.66%4,484,8731.25
Oct 15, 202624.9725.9224.9725.8825.88+2.74%5,017,7711.42
Oct 14, 202625.4325.6025.1125.1925.19-1.68%5,262,5771.51
Oct 13, 202625.3525.6225.3025.6225.62+1.83%4,725,7301.36
Oct 12, 202624.8625.1624.8125.1625.16+0.04%3,003,7360.86
Oct 09, 202624.6925.1524.5725.1525.15+3.20%4,619,1101.34
Oct 08, 202624.6324.6824.2024.3724.37+1.37%2,550,3040.74
Oct 07, 202623.6124.0623.6124.0424.04+1.31%3,362,8440.98
Oct 06, 202623.6023.8423.5023.7323.73+0.68%3,222,6290.94
Oct 05, 202623.8623.8623.3823.5723.57-1.01%1,855,0240.54
Oct 02, 202623.1123.8323.0823.8123.81+4.20%4,362,4691.27
Oct 01, 202623.1123.2922.7022.8522.85-2.18%2,744,0710.80
Sep 30, 202623.2523.5323.1423.3623.36-0.13%4,726,4551.40
Sep 29, 202623.1123.5823.1023.3923.39+1.21%6,165,8891.85
Sep 28, 202623.0623.3222.7323.1123.11+0.78%4,333,6821.31
Sep 25, 202623.1823.1822.8322.9322.93+0.04%1,965,8510.58
Sep 24, 202623.0323.1622.8922.9222.92-0.39%2,316,0540.68
Sep 23, 202623.0023.3022.6523.0123.01-0.86%2,961,5300.87
Sep 22, 202623.3023.3923.0923.2123.21-0.77%1,845,6970.54
Sep 21, 202623.3423.4123.0723.3923.39+0.00%1,967,1970.57
Sep 18, 202623.2623.3923.1523.3923.39+0.56%6,640,8211.95
Sep 17, 202623.6623.6623.0423.2623.26+1.04%5,063,4261.50
Sep 16, 202623.4323.4322.9523.0223.02+0.09%3,722,9581.09
Sep 15, 202622.9023.1222.8123.0023.00+0.26%2,574,3120.75
Sep 14, 202622.6322.9822.6122.9422.94+1.15%3,100,5520.90
Sep 11, 202622.1222.7722.0922.6822.68+2.86%3,833,4491.11
Sep 10, 202622.0622.1721.8122.0522.05+0.46%5,101,3481.49
Sep 09, 202622.0522.1721.8021.9521.95-0.95%3,247,3360.95
Sep 08, 202622.4322.4722.1622.1622.16-1.82%2,479,3280.71
Sep 07, 202622.7022.7122.5522.5722.57-0.22%1,559,1430.45
Sep 04, 202622.9822.9822.5522.6222.62-0.75%2,682,5740.76
Sep 03, 202622.6322.8522.5722.7922.79+0.13%3,060,3350.88
Sep 02, 202622.5122.9422.4322.7622.76+1.25%4,072,1671.18
Sep 01, 202622.3522.5122.1422.4822.48+0.99%4,197,6521.23
Aug 31, 202622.1122.3722.0122.2622.26+1.50%6,981,8432.08
Aug 28, 202621.8722.0021.7021.9321.93+0.00%2,109,6040.63
Aug 27, 202622.0122.0121.8121.9321.93+0.60%4,403,1121.32
Aug 26, 202622.0922.1521.7021.8021.80-1.13%2,846,6450.83
Aug 25, 202621.9722.4621.9422.0522.05+0.50%3,017,9940.88
Aug 24, 202621.5021.9721.5021.9421.94-0.59%2,506,0850.73