Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Qualitas Limited (QAL) Historical Prices

AU:QAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.382.432.342.342.34-0.85%515,9260.84
Oct 29, 20262.342.382.312.362.36+0.85%719,5581.18
Oct 28, 20262.282.372.282.342.34+2.63%581,4460.96
Oct 27, 20262.202.302.202.282.28+1.33%152,3170.25
Oct 26, 20262.272.292.182.252.25+0.00%161,5870.27
Oct 23, 20262.152.272.152.252.25+0.45%206,6190.34
Oct 22, 20262.282.302.242.242.24-1.75%188,1810.31
Oct 21, 20262.382.382.272.282.28+0.88%243,3650.40
Oct 20, 20262.152.292.152.262.26+2.26%418,2140.69
Oct 19, 20262.122.212.122.212.21+2.31%152,8230.25
Oct 16, 20262.152.172.142.162.16-0.46%157,9040.26
Oct 15, 20262.152.172.072.172.17+1.40%971,8581.64
Oct 14, 20262.132.152.112.142.14+0.47%229,4350.39
Oct 13, 20262.102.172.102.132.13-0.93%392,2290.66
Oct 12, 20262.162.172.112.152.15-0.46%425,6220.72
Oct 09, 20262.182.192.142.162.16-0.46%328,8050.56
Oct 08, 20262.262.282.162.172.17-4.82%3,241,6695.94
Oct 07, 20262.322.322.242.282.28+0.44%245,9430.45
Oct 06, 20262.222.302.222.272.27+1.34%444,3530.82
Oct 05, 20262.302.302.212.242.24+0.90%491,9750.91
Oct 02, 20262.252.282.222.222.22-0.89%392,9570.72
Oct 01, 20262.272.292.242.242.24-2.61%539,8211.00
Sep 30, 20262.222.312.222.302.30+1.77%419,5260.78
Sep 29, 20262.222.262.182.262.26+3.67%956,3261.79
Sep 28, 20262.202.222.122.182.18-0.46%1,786,4133.44
Sep 25, 20262.352.392.182.192.19-7.98%3,408,3767.22
Sep 24, 20262.342.402.322.382.38+0.00%720,0961.52
Sep 23, 20262.352.412.352.382.38+1.28%600,8241.29
Sep 22, 20262.382.432.342.352.35-1.67%416,7310.90
Sep 21, 20262.412.432.302.392.39+3.91%787,6071.74
Sep 18, 20262.382.462.302.302.30-3.36%2,621,7526.31
Sep 17, 20262.522.522.372.382.38-3.64%741,6331.83
Sep 16, 20262.472.512.472.472.47-1.98%487,9921.22
Sep 15, 20262.662.662.482.522.52-0.40%321,1960.81
Sep 14, 20262.522.602.512.532.53+0.00%191,8760.48
Sep 11, 20262.562.572.502.532.53-1.17%319,3480.80
Sep 10, 20262.592.612.522.562.56-1.54%683,1081.76
Sep 09, 20262.642.642.592.602.60-2.26%373,4840.97
Sep 08, 20262.682.702.632.662.66-0.37%212,7860.54
Sep 07, 20262.782.782.592.672.67-0.37%524,4941.33
Sep 04, 20262.702.722.632.682.68-1.11%629,2541.63
Sep 03, 20262.802.802.682.712.71-1.53%465,4721.23
Sep 02, 20262.932.942.832.832.75-3.74%917,3892.51
Sep 01, 20262.912.942.832.942.86+1.38%1,350,7283.91
Aug 31, 20262.852.922.802.902.82+1.77%393,7971.15
Aug 28, 20262.922.932.842.852.77-2.43%909,5882.74
Aug 27, 20263.153.152.922.922.84-7.28%736,0032.28
Aug 26, 20263.273.273.123.153.06-3.38%741,2462.27
Aug 25, 20263.353.363.253.263.17-0.91%449,5631.40
Aug 24, 20263.223.353.213.293.20+2.17%690,6172.18