Want to see AU:QAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
2.30
2.30
2.21
2.24
2.24
+0.90%
491,975
0.91
Oct 02, 2026
2.25
2.28
2.22
2.22
2.22
-0.89%
392,957
0.72
Oct 01, 2026
2.27
2.29
2.24
2.24
2.24
-2.61%
539,821
1.00
Sep 30, 2026
2.22
2.31
2.22
2.30
2.30
+1.77%
419,526
0.78
Sep 29, 2026
2.22
2.26
2.18
2.26
2.26
+3.67%
956,326
1.79
Sep 28, 2026
2.20
2.22
2.12
2.18
2.18
-0.46%
1,786,413
3.44
Sep 25, 2026
2.35
2.39
2.18
2.19
2.19
-7.98%
3,408,376
7.22
Sep 24, 2026
2.34
2.40
2.32
2.38
2.38
0.00%
720,096
1.52
Sep 23, 2026
2.35
2.41
2.35
2.38
2.38
+1.28%
600,824
1.29
Sep 22, 2026
2.38
2.43
2.34
2.35
2.35
-1.67%
416,731
0.90
Sep 21, 2026
2.41
2.43
2.30
2.39
2.39
+3.91%
787,607
1.74
Sep 18, 2026
2.38
2.46
2.30
2.30
2.30
-3.36%
2,621,752
6.31
Sep 17, 2026
2.52
2.52
2.37
2.38
2.38
-3.64%
741,633
1.83
Sep 16, 2026
2.47
2.51
2.47
2.47
2.47
-1.98%
487,992
1.22
Sep 15, 2026
2.66
2.66
2.48
2.52
2.52
-0.40%
321,196
0.81
Sep 14, 2026
2.52
2.60
2.51
2.53
2.53
0.00%
191,876
0.48
Sep 11, 2026
2.56
2.57
2.50
2.53
2.53
-1.17%
319,348
0.80
Sep 10, 2026
2.59
2.61
2.52
2.56
2.56
-1.54%
683,108
1.76
Sep 09, 2026
2.64
2.64
2.59
2.60
2.60
-2.26%
373,484
0.97
Sep 08, 2026
2.68
2.70
2.63
2.66
2.66
-0.37%
212,786
0.54
Sep 07, 2026
2.78
2.78
2.59
2.67
2.67
-0.37%
524,494
1.33
Sep 04, 2026
2.70
2.72
2.63
2.68
2.68
-1.11%
629,254
1.63
Sep 03, 2026
2.80
2.80
2.68
2.71
2.71
-1.53%
465,472
1.23
Sep 02, 2026
2.93
2.94
2.83
2.83
2.75
-3.74%
917,389
2.51
Sep 01, 2026
2.91
2.94
2.83
2.94
2.86
+1.38%
1,350,728
3.91
Aug 31, 2026
2.85
2.92
2.80
2.90
2.82
+1.77%
393,797
1.15
Aug 28, 2026
2.92
2.93
2.84
2.85
2.77
-2.43%
909,588
2.74
Aug 27, 2026
3.15
3.15
2.92
2.92
2.84
-7.28%
736,003
2.28
Aug 26, 2026
3.27
3.27
3.12
3.15
3.06
-3.38%
741,246
2.27
Aug 25, 2026
3.35
3.36
3.25
3.26
3.17
-0.91%
449,563
1.40
Aug 24, 2026
3.22
3.35
3.21
3.29
3.20
+2.17%
690,617
2.18
Aug 21, 2026
3.39
3.40
3.06
3.22
3.13
-3.60%
886,348
2.92
Aug 20, 2026
3.29
3.37
3.27
3.34
3.25
+2.14%
709,983
2.41
Aug 19, 2026
3.24
3.27
3.20
3.27
3.18
+0.32%
232,067
0.79
Aug 18, 2026
3.24
3.29
3.21
3.26
3.17
-0.91%
150,496
0.51
Aug 17, 2026
3.60
3.60
3.25
3.29
3.20
-1.20%
229,688
0.78
Aug 14, 2026
3.41
3.42
3.31
3.33
3.24
-0.89%
158,828
0.54
Aug 13, 2026
3.32
3.36
3.22
3.36
3.27
+3.06%
470,179
1.63
Aug 12, 2026
3.30
3.33
3.21
3.26
3.17
-0.31%
363,275
1.28
Aug 11, 2026
3.28
3.28
3.22
3.27
3.18
+0.32%
146,392
0.51
Aug 10, 2026
3.30
3.39
3.21
3.26
3.17
-1.22%
341,341
1.18
Aug 07, 2026
3.25
3.36
3.25
3.30
3.21
+1.55%
252,526
0.83
Aug 06, 2026
3.24
3.29
3.20
3.25
3.16
+0.29%
1,059,100
3.57
Aug 05, 2026
3.14
3.24
3.14
3.24
3.15
+2.54%
146,128
0.49
Aug 04, 2026
3.02
3.17
3.02
3.16
3.07
+4.63%
171,972
0.58
Aug 03, 2026
3.04
3.04
2.98
3.02
2.94
-0.34%
181,323
0.59
Jul 31, 2026
2.99
3.09
2.96
3.03
2.95
+1.69%
345,932
1.13
Jul 30, 2026
3.04
3.04
2.98
2.98
2.90
-3.24%
250,177
0.81
Jul 29, 2026
3.09
3.13
3.03
3.08
3.00
-0.96%
209,895
0.68
Jul 28, 2026
3.10
3.14
3.07
3.11
3.02
0.00%
188,933
0.61
Rows: