Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PYC Therapeutics Limited (PYC) Historical Prices

AU:PYC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.931.931.861.881.88-2.84%4,194,5301.07
Oct 29, 20261.981.991.911.941.94-1.78%2,878,1240.73
Oct 28, 20261.932.011.911.971.97+2.60%3,130,5890.81
Oct 27, 20261.751.931.751.921.92+9.40%4,365,6321.13
Oct 26, 20261.751.781.721.761.76-1.40%4,563,6871.20
Oct 23, 20261.831.831.701.781.78-1.66%2,890,7040.77
Oct 22, 20261.821.831.761.811.81+0.56%1,956,7480.52
Oct 21, 20261.811.841.741.801.80+1.12%2,099,9870.56
Oct 20, 20261.831.831.741.781.78-1.66%2,566,9440.69
Oct 19, 20261.881.901.791.811.81-5.24%1,938,0210.52
Oct 16, 20261.861.921.791.911.91+3.24%2,442,0450.66
Oct 15, 20261.961.961.801.851.85-6.57%3,402,5710.93
Oct 14, 20262.052.111.981.981.98-7.48%3,435,6580.95
Oct 13, 20262.362.392.112.142.14-10.46%4,108,8821.15
Oct 12, 20262.452.512.392.392.39-2.45%2,192,2200.62
Oct 09, 20262.522.522.392.452.45-3.16%2,689,8880.76
Oct 08, 20262.492.542.432.532.53+2.43%2,601,3440.75
Oct 07, 20262.702.732.462.472.47-7.84%7,175,6282.12
Oct 06, 20262.602.712.592.682.68+5.10%3,075,3210.92
Oct 05, 20262.472.632.442.552.55+3.66%1,367,8490.41
Oct 02, 20262.552.562.442.462.46-1.99%1,219,5180.37
Oct 01, 20262.662.672.492.512.51-6.34%1,677,0460.51
Sep 30, 20262.802.822.672.682.68-3.25%3,741,7691.14
Sep 29, 20262.752.842.742.772.77+0.73%3,147,7850.97
Sep 28, 20262.802.802.702.752.75-2.48%2,130,6180.66
Sep 25, 20262.832.872.802.822.82-3.09%1,207,3560.37
Sep 24, 20262.782.912.782.912.91+2.46%8,402,2652.67
Sep 23, 20262.872.882.752.842.84-1.39%1,849,8230.59
Sep 22, 20262.832.902.732.882.88+3.23%5,477,7421.80
Sep 21, 20262.582.932.582.792.79+4.49%8,163,8852.77
Sep 18, 20262.432.672.422.672.67+11.25%51,841,25424.22
Sep 17, 20262.252.402.202.402.40+6.67%2,866,0251.35
Sep 16, 20262.342.352.232.252.25-0.44%1,772,3500.84
Sep 15, 20262.272.312.232.262.26+1.35%4,137,3301.99
Sep 14, 20262.302.302.192.232.23-3.04%2,889,3641.41
Sep 11, 20262.322.342.262.302.30-0.86%3,180,0851.57
Sep 10, 20262.442.462.292.322.32-4.13%2,663,0261.33
Sep 09, 20262.482.502.412.422.42-3.20%4,360,6682.23
Sep 08, 20262.512.542.462.502.50-0.40%3,014,5641.56
Sep 07, 20262.592.602.472.512.51+0.80%3,301,3751.74
Sep 04, 20262.582.592.472.492.49-3.11%3,347,9041.77
Sep 03, 20262.452.622.432.572.57+5.76%3,992,1222.19
Sep 02, 20262.302.432.272.432.43+6.11%10,751,8076.41
Sep 01, 20262.322.352.272.292.29-1.29%7,476,9474.71
Aug 31, 20262.302.322.212.322.32+3.11%8,641,1085.89
Aug 28, 20262.212.312.202.252.25-0.44%1,548,1431.05
Aug 27, 20262.202.282.112.262.26+4.15%2,391,6081.65
Aug 26, 20262.102.192.092.172.17+4.33%1,360,9070.79
Aug 25, 20262.092.112.042.082.08-0.95%1,361,9940.79
Aug 24, 20262.102.152.052.102.10+1.45%2,019,3951.17