Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PolarX Ltd (PXX) Historical Prices

AU:PXX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.020.020.020.020.02+0.00%735,6630.31
Oct 30, 20260.010.020.010.020.02+6.67%133,2240.06
Oct 29, 20260.020.020.020.020.02+0.00%1,674,4730.70
Oct 28, 20260.020.020.020.020.02-6.25%711,9680.29
Oct 27, 20260.010.020.010.020.02+0.00%1,215,3340.50
Oct 26, 20260.020.020.020.020.02+6.67%1,614,3780.67
Oct 23, 20260.020.020.020.020.02-6.25%2,311,1120.97
Oct 22, 20260.020.020.020.020.02-5.88%346,9530.14
Oct 21, 20260.020.020.020.020.02-5.56%401,1810.16
Oct 20, 20260.020.020.020.020.02+0.00%630,6180.26
Oct 19, 20260.020.020.020.020.02+0.00%2,154,4770.89
Oct 16, 20260.020.020.020.020.02-5.26%1,189,9820.49
Oct 15, 20260.020.020.020.020.02-5.00%2,064,8670.87
Oct 14, 20260.020.020.020.020.02+0.00%363,5400.15
Oct 13, 20260.020.020.020.020.02+0.00%2,282,6290.98
Oct 12, 20260.020.020.020.020.02-4.76%928,0220.40
Oct 09, 20260.020.020.020.020.02+5.00%567,4570.24
Oct 08, 20260.020.020.020.020.02-4.76%71,0500.03
Oct 07, 20260.020.020.020.020.02+0.00%1,135,8010.49
Oct 06, 20260.020.020.020.020.02+5.00%177,7740.08
Oct 05, 20260.020.020.020.020.02+0.00%153,5000.07
Oct 02, 20260.020.020.020.020.02-4.76%1,711,0130.73
Oct 01, 20260.020.020.020.020.02-4.55%1,130,1130.49
Sep 30, 20260.020.020.020.020.02+4.76%1,733,2720.75
Sep 29, 20260.020.020.020.020.02+0.00%1,725,5850.76
Sep 28, 20260.020.020.020.020.02-4.55%1,267,7860.55
Sep 25, 20260.020.020.020.020.02+4.76%213,9720.09
Sep 24, 20260.020.020.020.020.02+0.00%877,4050.37
Sep 23, 20260.020.020.020.020.02-8.70%2,839,7211.22
Sep 22, 20260.020.020.020.020.02+4.55%693,5230.30
Sep 21, 20260.020.020.020.020.02+4.76%1,996,6100.86
Sep 18, 20260.020.020.020.020.02-4.55%1,787,8210.76
Sep 17, 20260.020.020.020.020.02+4.76%1,432,5920.61
Sep 16, 20260.020.020.020.020.02+5.00%1,575,6090.67
Sep 15, 20260.020.020.020.020.02-9.09%10,831,1994.95
Sep 14, 20260.020.020.020.020.02+0.00%2,523,2311.17
Sep 11, 20260.020.020.020.020.02-8.33%6,091,3752.87
Sep 10, 20260.020.030.020.020.02+4.35%12,095,9686.21
Sep 09, 20260.020.030.020.020.02+9.52%26,882,84817.60
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%2,611,5831.61
Sep 04, 20260.020.020.020.020.02+5.00%1,362,8270.83
Sep 03, 20260.020.020.020.020.02+0.00%1,439,2800.89
Sep 02, 20260.020.020.020.020.02-9.09%6,979,8554.41
Sep 01, 20260.020.020.020.020.02+10.00%1,866,9111.18
Aug 31, 20260.020.020.020.020.02+5.26%7,563,1815.14
Aug 28, 20260.020.020.020.020.02+11.76%4,209,6402.92
Aug 27, 20260.020.020.020.020.02+0.00%1,374,7650.93
Aug 26, 20260.020.020.020.020.02+0.00%1,106,7080.75
Aug 25, 20260.020.020.020.020.02+0.00%2,170,8111.43