Want to see AU:PXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
6.86
7.03
6.86
6.94
6.94
+1.17%
703,004
0.79
Sep 14, 2026
6.85
6.99
6.82
6.86
6.86
+0.88%
516,062
0.58
Sep 11, 2026
6.89
6.90
6.77
6.80
6.80
-1.31%
565,223
0.64
Sep 10, 2026
7.00
7.00
6.84
6.89
6.89
-2.13%
746,081
0.85
Sep 09, 2026
7.42
7.46
7.01
7.04
7.04
-5.50%
915,758
1.05
Sep 08, 2026
7.53
7.58
7.44
7.45
7.45
-1.32%
443,568
0.51
Sep 07, 2026
7.57
7.70
7.44
7.55
7.55
+1.62%
815,793
0.94
Sep 04, 2026
7.35
7.55
7.34
7.43
7.43
+0.81%
538,031
0.62
Sep 03, 2026
7.14
7.38
6.97
7.37
7.37
+3.22%
591,444
0.69
Sep 02, 2026
7.09
7.22
7.03
7.14
7.14
-0.14%
819,329
0.97
Sep 01, 2026
7.16
7.32
7.10
7.15
7.15
-2.19%
1,092,826
1.31
Aug 31, 2026
6.87
7.47
6.77
7.31
7.31
+9.43%
2,356,684
2.94
Aug 28, 2026
7.00
7.00
6.42
6.68
6.68
-17.43%
4,839,952
6.63
Aug 27, 2026
7.99
8.10
7.97
8.09
8.09
+0.87%
332,324
0.45
Aug 26, 2026
8.05
8.17
7.96
8.02
8.02
-0.37%
391,195
0.53
Aug 25, 2026
7.97
8.08
7.87
8.05
8.05
+1.90%
367,664
0.50
Aug 24, 2026
8.08
8.11
7.86
7.90
7.90
-2.47%
357,887
0.48
Aug 21, 2026
8.05
8.15
8.03
8.10
8.10
+0.75%
370,126
0.50
Aug 20, 2026
8.03
8.11
7.94
8.04
8.04
+1.64%
455,396
0.61
Aug 19, 2026
7.90
7.97
7.81
7.91
7.91
+0.38%
754,709
1.03
Aug 18, 2026
7.78
8.01
7.76
7.88
7.88
+0.38%
280,597
0.38
Aug 17, 2026
7.80
7.97
7.76
7.85
7.85
-0.13%
365,281
0.50
Aug 14, 2026
7.88
7.95
7.78
7.86
7.86
-0.25%
276,202
0.38
Aug 13, 2026
7.78
7.93
7.78
7.88
7.88
-0.51%
264,170
0.36
Aug 12, 2026
7.95
7.98
7.79
7.92
7.92
-0.50%
481,293
0.66
Aug 11, 2026
8.02
8.03
7.89
7.96
7.96
-0.62%
513,628
0.71
Aug 10, 2026
7.86
8.01
7.85
8.01
8.01
+2.56%
466,440
0.64
Aug 07, 2026
7.64
7.87
7.58
7.81
7.81
+2.36%
494,659
0.68
Aug 06, 2026
7.62
7.67
7.53
7.63
7.63
-0.91%
817,686
1.13
Aug 05, 2026
7.66
7.72
7.59
7.70
7.70
+0.92%
594,472
0.83
Aug 04, 2026
7.39
7.63
7.39
7.63
7.63
+2.83%
498,764
0.70
Aug 03, 2026
7.43
7.43
7.21
7.42
7.42
0.00%
755,484
1.07
Jul 31, 2026
7.35
7.54
7.20
7.42
7.42
+2.34%
838,814
1.20
Jul 30, 2026
7.38
7.38
7.20
7.25
7.25
-1.63%
536,840
0.77
Jul 29, 2026
7.60
7.60
7.32
7.37
7.37
-0.54%
680,325
0.99
Jul 28, 2026
7.22
7.41
7.22
7.41
7.41
+2.35%
596,210
0.87
Jul 27, 2026
7.27
7.29
7.15
7.24
7.24
+0.70%
812,935
1.20
Jul 24, 2026
7.35
7.39
7.19
7.19
7.19
-3.49%
732,234
1.09
Jul 23, 2026
7.40
7.59
7.31
7.45
7.45
+1.36%
522,823
0.79
Jul 22, 2026
7.51
7.54
7.30
7.35
7.35
-2.39%
584,387
0.89
Jul 21, 2026
7.59
7.64
7.40
7.53
7.53
+0.27%
846,039
1.30
Jul 20, 2026
7.95
8.02
7.51
7.51
7.51
-4.94%
954,109
1.49
Jul 17, 2026
7.79
7.98
7.72
7.90
7.90
+0.64%
662,041
1.05
Jul 16, 2026
7.64
7.91
7.58
7.85
7.85
+3.15%
882,040
1.41
Jul 15, 2026
7.75
7.83
7.61
7.61
7.61
-3.18%
1,409,267
2.32
Jul 14, 2026
7.97
8.07
7.86
7.86
7.86
-1.63%
866,897
1.44
Jul 13, 2026
8.05
8.10
7.96
7.99
7.99
-1.36%
766,315
1.27
Jul 10, 2026
8.10
8.17
8.02
8.10
8.10
-0.37%
612,159
1.02
Jul 09, 2026
8.24
8.30
8.12
8.13
8.13
-1.45%
738,662
1.25
Jul 08, 2026
8.38
8.43
8.24
8.25
8.25
-2.25%
824,412
1.41
Rows: