TipRanks
Parkway Corporate Limited (AU:PWN)
ASX:PWN
Australian Market
PWN
Parkway Corporate Limited
RESEARCH TOOLSreports
Want to see AU:PWN full AI Analyst Report?

Parkway Corporate Limited (PWN) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
332,196
0.15
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
465,269
0.21
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,822,484
3.72
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.14
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
386,970
0.18
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,178,285
0.54
Sep 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
16,380,816
8.32
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
105
<0.01
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
250,000
0.13
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,392,622
1.23
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,544,664
2.35
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,082,499
0.56
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,446,831
0.74
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,166,942
1.10
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
425,763
0.21
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,541,743
5.12
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,337,153
1.27
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,606
0.16
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
432,228
0.23
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,571,734
1.99
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,807,144
1.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
807,319
0.45
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84,335
0.05
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
191,458
0.11
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
358,678
0.20
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,382,598
0.79
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,395,287
2.61
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,427,234
3.98
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
10,513,071
7.15
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,500
0.33
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,863,177
3.34
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
695,956
0.46
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700,000
0.44
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420,000
0.27
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,350,000
0.85
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,328,243
3.49
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,040,979
4.15
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
11,254,894
8.79
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
416,666
0.29
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
300,000
0.19
Rows:
50