TipRanks
Rafaella Resources Ltd. (AU:PVT)
ASX:PVT
Australian Market
PVT
Rafaella Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:PVT full AI Analyst Report?

Rafaella Resources Ltd. (PVT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,750,052
1.10
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,458,890
0.79
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
4,270,809
0.97
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
2,670,429
0.61
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
5,046,653
1.14
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,031,231
0.46
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,242,975
1.67
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
5,722,369
1.33
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,694,249
0.39
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,214,763
0.27
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
6,825,784
1.48
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
27,487,535
6.60
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
10,052,838
2.50
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,685,822
0.42
Aug 31, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,188,724
0.54
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
8,012,416
2.03
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,926,666
0.49
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
992,272
0.25
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,515,395
0.63
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
3,995,040
0.96
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,573,988
1.09
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
7,479,655
1.83
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
491,258
0.12
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
362,114
0.09
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
562,959
0.14
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,393,431
0.58
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
682,002
0.16
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,000
0.09
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
3,263,110
0.78
Aug 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,044,045
0.25
Aug 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
963,095
0.22
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
845,894
0.20
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,426
0.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,333,700
0.31
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,094,947
0.26
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,897,788
0.68
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,217,073
0.28
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,431,429
0.79
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
4,614,304
1.08
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
3,212,824
0.76
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
4,086,154
0.97
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
584,006
0.14
Jul 22, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,352,226
1.01
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
506,849
0.12
Jul 20, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
1,033,974
0.23
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
8,039,060
1.84
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
12,213,543
2.92
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,435,699
7.48
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
2,897,749
0.77
Jul 13, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
11,472,390
3.18
Rows:
50