Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Petratherm Ltd (PTR) Historical Prices

16 Followers
AU:PTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08+2.60%9,9400.06
Nov 10, 20260.080.080.080.080.08-2.53%358,5291.92
Nov 09, 20260.080.080.080.080.08+1.27%19,4920.10
Nov 06, 20260.080.080.080.080.08-4.82%35,6130.17
Nov 05, 20260.080.080.080.080.08+2.47%36,6680.17
Nov 04, 20260.090.090.080.080.08-6.90%308,1151.44
Nov 03, 20260.080.090.080.090.09+7.41%88,6190.41
Nov 02, 20260.080.090.080.080.080.00%00.00
Oct 30, 20260.080.080.080.080.08-2.41%31,2190.14
Oct 29, 20260.080.080.080.080.08+2.47%43,8770.19
Oct 28, 20260.080.080.080.080.08+1.25%2,4600.01
Oct 27, 20260.080.080.080.080.08-3.61%122,9010.53
Oct 26, 20260.080.080.080.080.08+9.21%83,7010.36
Oct 23, 20260.080.080.080.080.08-1.30%14,0940.06
Oct 22, 20260.080.080.080.080.08-3.75%62,7870.25
Oct 21, 20260.080.080.080.080.08-1.23%307,9151.23
Oct 20, 20260.080.080.080.080.08+1.25%110,6710.44
Oct 19, 20260.080.080.080.080.08+2.56%61,6160.24
Oct 16, 20260.080.080.070.080.08+4.00%141,4100.55
Oct 15, 20260.080.080.080.080.08-3.85%39,1540.15
Oct 14, 20260.090.090.080.080.08-3.70%164,6510.63
Oct 13, 20260.080.080.080.080.08-4.71%207,3790.80
Oct 12, 20260.080.090.080.090.09+2.41%145,2430.54
Oct 09, 20260.080.090.080.080.08-1.19%61,7960.23
Oct 08, 20260.090.090.080.080.080.00%199,6720.73
Oct 07, 20260.090.090.080.080.08-2.33%139,3700.50
Oct 06, 20260.090.090.090.090.09-4.44%24,0260.08
Oct 05, 20260.090.090.090.090.090.00%102,3380.34
Oct 02, 20260.090.100.090.090.090.00%00.00
Oct 01, 20260.090.090.090.090.09+1.12%175,7480.54
Sep 30, 20260.090.090.090.090.09+4.71%23,6100.07
Sep 29, 20260.090.090.080.090.09-8.60%271,6790.79
Sep 28, 20260.100.100.090.090.09-1.06%170,3270.49
Sep 25, 20260.100.100.090.090.090.00%26,9740.07
Sep 24, 20260.100.100.090.090.09-1.05%261,2680.65
Sep 23, 20260.110.110.100.100.10-5.00%411,2000.98
Sep 22, 20260.100.100.100.100.100.00%18,6910.04
Sep 21, 20260.100.100.100.100.100.00%4,0100.01
Sep 18, 20260.100.110.100.100.100.00%55,8830.10
Sep 17, 20260.100.100.100.100.100.00%211,0430.35
Sep 16, 20260.100.100.100.100.100.00%258,6900.43
Sep 15, 20260.100.110.100.100.10-1.96%471,7640.78
Sep 14, 20260.110.110.100.100.10+2.00%1,7090.00
Sep 11, 20260.110.110.100.100.10-4.76%328,4890.54
Sep 10, 20260.110.110.110.110.110.00%13,5800.02
Sep 09, 20260.110.110.110.110.11-12.50%196,7460.32
Sep 08, 20260.120.120.110.120.12+4.35%111,4140.18
Sep 07, 20260.120.120.120.120.120.00%89,9470.14
Sep 04, 20260.120.120.120.120.12-4.17%75,5760.12
Sep 03, 20260.120.120.120.120.120.00%703,7681.13