TipRanks
Paterson Resources (AU:PSL)
ASX:PSL
Australian Market
PSL
Paterson Resources
RESEARCH TOOLSreports
Want to see AU:PSL full AI Analyst Report?

Paterson Resources (PSL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
135,599
0.51
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,394,289
5.77
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
22,000
0.09
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
33,334
0.13
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.10
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
100,000
0.40
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
1,469,941
6.44
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
396,470
1.78
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
513,598
2.36
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
117,085
0.53
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
284,176
1.30
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
929,135
4.54
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
16,889
0.08
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
1,137,016
5.70
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.35
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
107,670
0.55
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
318,896
1.66
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
6,842
0.04
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
177,265
0.91
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
253,735
1.32
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
95,201
0.50
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
36,639
0.19
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
176,942
0.64
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
142,122
0.50
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
88,464
0.31
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
237,278
0.84
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
321,123
1.15
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
3,787,387
17.28
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,500
0.29
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,481
0.18
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+15.63%
238,815
1.08
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
155,802
0.71
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
133,334
0.58
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
65,198
0.28
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
50,000
0.21
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
10,550
0.04
Jul 15, 2026
0.03
0.04
0.03
0.03
0.03
+17.24%
529,512
2.20
Jul 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-21.62%
3,449
0.01
Rows:
50