Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Prodigy Gold NL (PRX) Historical Prices

AU:PRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-2.04%14,9800.07
Oct 29, 20260.050.050.050.050.05+0.00%1880.00
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05+6.52%244,6541.11
Oct 23, 20260.050.050.050.050.05-4.17%35,8730.16
Oct 22, 20260.050.050.050.050.05-4.00%54,2530.24
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+6.38%43,2550.19
Oct 19, 20260.050.050.050.050.05+0.00%2,6000.01
Oct 16, 20260.050.050.050.050.05+0.00%18,9030.08
Oct 15, 20260.050.050.050.050.05-6.00%134,4410.60
Oct 14, 20260.050.050.050.050.05+6.38%42,3440.19
Oct 13, 20260.050.050.050.050.05+0.00%101,2220.46
Oct 12, 20260.050.050.050.050.05+0.00%93,0410.42
Oct 09, 20260.050.050.050.050.05+0.00%900,8674.39
Oct 08, 20260.060.060.050.050.05-18.97%615,6513.15
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06+0.00%1,5380.01
Oct 05, 20260.060.060.060.060.06+0.00%90,6290.47
Oct 02, 20260.060.060.060.060.06+0.00%1,2760.01
Oct 01, 20260.060.060.060.060.06+1.75%163,7780.85
Sep 30, 20260.060.060.060.060.06+0.00%151,2770.79
Sep 29, 20260.060.060.060.060.06+5.56%91,5880.48
Sep 28, 20260.050.050.050.050.05+0.00%4130.00
Sep 25, 20260.050.050.050.050.05+0.00%3630.00
Sep 24, 20260.050.050.050.050.05+0.00%59,4040.30
Sep 23, 20260.050.050.050.050.05-1.82%410,4792.15
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.060.060.060.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06-3.51%50,4760.25
Sep 17, 20260.060.060.060.060.06+0.00%1680.00
Sep 16, 20260.060.060.060.060.06-3.39%20,6150.10
Sep 15, 20260.060.060.060.060.06+1.72%209,8541.04
Sep 14, 20260.060.060.060.060.06-1.69%6250.00
Sep 11, 20260.060.060.060.060.06+1.72%97,5570.43
Sep 10, 20260.050.060.050.060.06+20.83%310,7181.40
Sep 09, 20260.050.050.050.050.05-7.69%132,6680.60
Sep 08, 20260.050.060.050.050.05+0.00%192,4670.88
Sep 07, 20260.050.050.050.050.05-1.89%477,3202.25
Sep 04, 20260.050.050.050.050.05-3.64%1,6880.01
Sep 03, 20260.060.060.060.060.06+0.00%44,9200.21
Sep 02, 20260.050.060.050.060.06+3.77%221,7621.07
Sep 01, 20260.050.050.050.050.05+0.00%218,5931.07
Aug 31, 20260.050.060.050.050.05-3.64%190,4340.93
Aug 28, 20260.060.060.060.060.06-3.51%670,5613.47
Aug 27, 20260.060.060.060.060.06-5.00%684,0723.73
Aug 26, 20260.060.060.060.060.06-3.23%790,0344.61
Aug 25, 20260.060.060.060.060.06+6.90%287,0401.71
Aug 24, 20260.060.060.060.060.06+1.75%442,0032.69