Want to see AU:PRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
6.63
6.71
6.44
6.46
6.46
-2.56%
4,631,264
1.07
Sep 25, 2026
6.52
6.67
6.52
6.63
6.63
-0.15%
3,500,000
0.80
Sep 24, 2026
6.64
6.71
6.60
6.64
6.64
-2.92%
3,951,417
0.90
Sep 23, 2026
6.83
6.96
6.83
6.84
6.84
+2.70%
3,969,329
0.91
Sep 22, 2026
6.65
6.74
6.64
6.66
6.66
+0.60%
4,266,112
0.98
Sep 21, 2026
6.47
6.67
6.44
6.62
6.62
+0.46%
2,685,307
0.60
Sep 18, 2026
6.55
6.69
6.50
6.59
6.59
+2.65%
15,700,536
3.67
Sep 17, 2026
6.44
6.45
6.29
6.42
6.42
-0.93%
7,922,343
1.89
Sep 16, 2026
6.33
6.48
6.25
6.48
6.48
+2.21%
5,965,840
1.38
Sep 15, 2026
6.37
6.41
6.30
6.34
6.34
-2.61%
4,596,105
1.07
Sep 14, 2026
6.54
6.54
6.42
6.51
6.51
+1.56%
3,615,435
0.84
Sep 11, 2026
6.32
6.43
6.30
6.41
6.41
-1.99%
2,760,412
0.64
Sep 10, 2026
6.56
6.63
6.46
6.54
6.54
+0.31%
3,470,985
0.80
Sep 09, 2026
6.57
6.58
6.44
6.52
6.52
-1.21%
3,046,893
0.70
Sep 08, 2026
6.72
6.72
6.56
6.60
6.60
-1.05%
3,133,322
0.71
Sep 07, 2026
6.67
6.70
6.58
6.67
6.67
-0.15%
3,507,269
0.79
Sep 04, 2026
6.77
6.82
6.70
6.77
6.68
+1.97%
5,766,409
1.29
Sep 03, 2026
6.55
6.72
6.51
6.64
6.55
+3.26%
3,594,643
0.81
Sep 02, 2026
6.40
6.49
6.31
6.43
6.34
-2.73%
6,002,018
1.38
Sep 01, 2026
6.46
6.64
6.44
6.61
6.52
+2.02%
6,132,929
1.41
Aug 31, 2026
6.55
6.57
6.33
6.48
6.39
-3.72%
5,968,595
1.39
Aug 28, 2026
6.69
6.79
6.64
6.73
6.64
0.00%
3,275,707
0.76
Aug 27, 2026
6.57
6.75
6.54
6.73
6.64
+0.30%
6,538,542
1.55
Aug 26, 2026
6.34
6.80
6.25
6.71
6.62
+9.46%
5,898,020
1.40
Aug 25, 2026
6.21
6.27
6.13
6.13
6.05
-1.45%
4,037,710
0.96
Aug 24, 2026
6.16
6.22
6.04
6.22
6.14
+1.81%
3,546,282
0.84
Aug 21, 2026
6.15
6.20
6.02
6.11
6.03
-0.33%
6,518,500
1.58
Aug 20, 2026
5.90
6.22
5.90
6.13
6.05
+8.87%
5,360,490
1.31
Aug 19, 2026
5.45
5.64
5.39
5.63
5.56
+1.09%
6,001,086
1.48
Aug 18, 2026
5.62
5.66
5.52
5.57
5.50
-1.59%
2,453,166
0.60
Aug 17, 2026
5.59
5.66
5.55
5.66
5.58
+2.91%
4,016,963
0.98
Aug 14, 2026
5.51
5.54
5.43
5.50
5.43
-2.15%
2,975,523
0.73
Aug 13, 2026
5.59
5.68
5.58
5.62
5.55
+0.18%
4,917,471
1.22
Aug 12, 2026
5.60
5.71
5.57
5.61
5.54
-0.54%
3,876,423
0.96
Aug 11, 2026
5.60
5.73
5.57
5.64
5.57
+0.72%
4,218,438
1.05
Aug 10, 2026
5.56
5.63
5.49
5.60
5.53
+2.94%
4,510,815
1.13
Aug 07, 2026
5.28
5.44
5.21
5.44
5.37
+3.61%
4,693,667
1.18
Aug 06, 2026
5.35
5.44
5.22
5.25
5.18
+1.55%
7,628,470
1.95
Aug 05, 2026
4.95
5.18
4.93
5.17
5.10
+5.52%
3,917,402
1.00
Aug 04, 2026
4.85
4.94
4.80
4.90
4.83
+1.24%
4,340,009
1.09
Aug 03, 2026
4.80
4.84
4.75
4.84
4.78
-0.21%
2,351,920
0.59
Jul 31, 2026
5.00
5.03
4.85
4.85
4.79
-0.21%
4,146,159
1.04
Jul 30, 2026
5.02
5.07
4.80
4.86
4.80
-1.82%
2,674,069
0.68
Jul 29, 2026
4.87
4.95
4.86
4.95
4.88
+1.43%
2,669,041
0.67
Jul 28, 2026
4.92
4.94
4.82
4.88
4.82
-1.79%
2,392,451
0.59
Jul 27, 2026
4.91
4.97
4.89
4.97
4.90
+4.41%
1,864,365
0.45
Jul 24, 2026
4.91
4.97
4.70
4.76
4.70
-5.55%
3,398,428
0.83
Jul 23, 2026
5.03
5.10
4.99
5.04
4.97
+1.80%
3,324,334
0.81
Jul 22, 2026
4.89
5.00
4.83
4.95
4.88
+3.34%
3,182,301
0.78
Jul 21, 2026
4.67
4.79
4.64
4.79
4.73
+3.23%
3,336,711
0.82
Rows: