Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Perenti Global (PRN) Historical Prices

39 Followers
AU:PRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.202.252.182.232.23+2.29%2,226,1641.05
Nov 10, 20262.152.192.122.182.18+7.92%3,165,2611.53
Nov 09, 20262.002.092.002.082.08+2.97%1,559,9710.75
Nov 06, 20262.082.081.972.022.02-2.88%2,161,1471.04
Nov 05, 20262.102.122.052.082.08+4.26%2,192,3921.06
Nov 04, 20262.042.081.962.002.00-2.68%3,404,0611.68
Nov 03, 20262.042.122.022.052.050.00%2,914,2131.46
Nov 02, 20261.992.061.952.052.05+4.06%2,535,1301.28
Oct 30, 20261.972.001.941.971.97+0.51%2,213,6381.12
Oct 29, 20261.992.001.951.961.96-0.51%1,361,0900.69
Oct 28, 20261.981.991.961.971.97+1.81%1,882,3190.96
Oct 27, 20261.911.961.901.941.94+1.31%1,930,1640.99
Oct 26, 20261.891.921.891.911.91+0.53%1,506,4080.77
Oct 23, 20261.971.971.891.901.90-3.55%1,524,8010.78
Oct 22, 20261.982.011.951.971.97-1.25%2,171,6001.12
Oct 21, 20262.042.042.002.002.00-0.75%1,747,4860.90
Oct 20, 20262.022.032.002.012.01-1.47%1,475,8460.76
Oct 19, 20262.052.062.032.042.04-0.49%1,501,6710.77
Oct 16, 20262.002.071.992.052.05+4.59%2,936,9981.51
Oct 15, 20262.072.101.951.961.96-6.67%2,911,5201.52
Oct 14, 20262.122.182.062.102.10-0.94%1,711,5140.90
Oct 13, 20262.172.172.122.122.12-1.62%1,657,5440.86
Oct 12, 20262.212.242.182.202.16-0.42%1,606,4180.84
Oct 09, 20262.222.232.182.212.16+0.42%1,743,5000.92
Oct 08, 20262.202.212.162.202.16-1.78%1,411,9180.74
Oct 07, 20262.272.272.222.242.19+0.46%750,7270.39
Oct 06, 20262.232.272.232.232.180.00%1,376,7450.71
Oct 05, 20262.252.282.232.232.180.00%1,071,1010.55
Oct 02, 20262.232.242.192.232.18+0.92%1,358,7660.70
Oct 01, 20262.252.272.202.212.16-3.09%2,119,1231.10
Sep 30, 20262.342.352.272.282.23-2.57%3,629,8801.93
Sep 29, 20262.152.342.132.342.29+8.83%5,044,0062.76
Sep 28, 20262.172.222.152.152.11-2.27%1,279,3240.69
Sep 25, 20262.202.242.192.202.16-1.33%1,378,1120.73
Sep 24, 20262.172.262.152.232.18-0.86%2,463,9601.32
Sep 23, 20262.252.272.232.252.20+0.87%1,557,1120.82
Sep 22, 20262.232.252.202.232.18+0.46%1,206,5320.63
Sep 21, 20262.262.262.202.222.17-1.76%1,624,9490.84
Sep 18, 20262.202.282.202.262.21+1.79%3,859,8801.95
Sep 17, 20262.082.242.072.222.17+0.46%3,471,3541.74
Sep 16, 20262.172.232.172.212.16+0.89%1,757,3980.85
Sep 15, 20262.192.232.162.192.15-0.46%2,235,1441.08
Sep 14, 20262.182.222.162.202.16+0.94%1,427,9690.68
Sep 11, 20262.222.232.142.182.14-3.09%2,516,6481.21
Sep 10, 20262.232.262.212.252.20-0.45%2,050,1770.98
Sep 09, 20262.232.292.232.262.21+0.87%1,409,1400.67
Sep 08, 20262.292.292.242.242.19-2.18%1,252,3610.59
Sep 07, 20262.272.312.262.292.24+0.45%1,374,8900.64
Sep 04, 20262.272.302.252.282.23-0.45%1,583,9990.66
Sep 03, 20262.302.332.272.292.24+2.23%2,317,6520.99