CI Resources Limited(AU:PRG)
A$1.280.00 (0.00%)
AU:PRG
CI Resources Limited historical prices
A$1.28
At close:0.00 (0.00%)
Want to see AU:PRG full AI Analyst Report?
CI Resources Limited (PRG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.28 | 1.40 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.28 | 1.40 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -4.14% | 2,097 | 2.24 |
| Nov 09, 2026 | 1.33 | 1.51 | 1.33 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.33 | 1.51 | 1.33 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.33 | 1.51 | 1.33 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.33 | 1.51 | 1.33 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 3,109 | 2.36 |
| Nov 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.16% | 8 | 0.01 |
| Oct 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +1.38% | 122 | 0.09 |
| Oct 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +4.32% | 29 | 0.02 |
| Oct 28, 2026 | 1.39 | 1.49 | 1.10 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.72% | 8 | 0.01 |
| Oct 26, 2026 | 1.38 | 1.49 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 2,243 | 1.62 |
| Oct 22, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | +0.72% | 140 | 0.10 |
| Oct 21, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.79% | 1,400 | 0.87 |
| Oct 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 7 | 0.00 |
| Oct 16, 2026 | 1.46 | 1.46 | 1.39 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +2.46% | 2,590 | 1.50 |
| Oct 14, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.71% | 1,669 | 0.89 |
| Oct 13, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 7 | 0.00 |
| Oct 09, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.06% | 1 | 0.00 |
| Oct 08, 2026 | 1.47 | 1.47 | 1.32 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +6.52% | 3,931 | 2.11 |
| Oct 06, 2026 | 1.38 | 1.49 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.38 | 1.49 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.38 | 1.49 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.38 | 1.50 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 80 | 0.04 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.39 | 1.39 | 1.39 | -10.03% | 9,115 | 5.31 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 10 | 0.01 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 4 | 0.00 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +1.97% | 2 | 0.00 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 1.52 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 1.52 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 0.00% | 7 | 0.00 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 0.00% | 323 | 0.15 |
| Sep 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 0.00% | 65 | 0.03 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | +9.99% | 6,446 | 3.20 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | 1.38 | -4.76% | 8,491 | 4.48 |
| Sep 14, 2026 | 1.48 | 1.55 | 1.48 | 1.48 | 1.45 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.48 | 1.63 | 1.48 | 1.48 | 1.45 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 0.00% | 700 | 0.32 |
| Sep 09, 2026 | 1.48 | 1.63 | 1.48 | 1.48 | 1.45 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.48 | 1.63 | 1.48 | 1.48 | 1.45 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.48 | 1.63 | 1.48 | 1.48 | 1.45 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.48 | 1.63 | 1.48 | 1.48 | 1.45 | 0.00% | 0 | 0.00 |
