Piche Resources Limited (PR2) Historical Prices

Time Period

Events

AU:PR2 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	5,155	0.01
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	+3.70%	5,870	0.01
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	24,366	0.04
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	375,000	0.63
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	295,769	0.49
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	366,043	0.61
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	28,592	0.05
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	8,482	0.01
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	243,053	0.39
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	561,975	0.92
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	359,641	0.60
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	355,129	0.59
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	1,120,832	1.91
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	103,143	0.18
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	133,863	0.23
Oct 09, 2026	0.05	0.05	0.04	0.04	0.04	-16.00%	932,820	1.65
Oct 08, 2026	0.05	0.05	0.05	0.05	0.05	-5.66%	54,000	0.10
Oct 07, 2026	0.05	0.05	0.05	0.05	0.05	-1.85%	210,530	0.37
Oct 06, 2026	0.05	0.05	0.05	0.05	0.05	+12.50%	23,953	0.04
Oct 05, 2026	0.05	0.05	0.05	0.05	0.05	-5.88%	241,767	0.43
Oct 02, 2026	0.06	0.06	0.05	0.05	0.05	-5.56%	236,288	0.42
Oct 01, 2026	0.06	0.06	0.05	0.05	0.05	+0.00%	750,638	1.37
Sep 30, 2026	0.06	0.06	0.05	0.05	0.05	-10.00%	492,408	0.90
Sep 29, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 28, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 25, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 24, 2026	0.06	0.06	0.06	0.06	0.06	-4.76%	308,784	0.54
Sep 23, 2026	0.06	0.07	0.06	0.06	0.06	+0.00%	0	0.00
Sep 22, 2026	0.06	0.07	0.06	0.06	0.06	+0.00%	0	0.00
Sep 21, 2026	0.07	0.07	0.06	0.06	0.06	-3.08%	53,132	0.07
Sep 18, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	180,348	0.22
Sep 17, 2026	0.06	0.07	0.06	0.07	0.07	-1.49%	519,314	0.65
Sep 16, 2026	0.07	0.07	0.06	0.07	0.07	+3.08%	463,755	0.59
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	-4.41%	557,770	0.72
Sep 14, 2026	0.07	0.07	0.06	0.07	0.07	+0.00%	234,358	0.30
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	732,049	0.96
Sep 10, 2026	0.06	0.07	0.06	0.07	0.07	+7.69%	1,878,958	2.56
Sep 09, 2026	0.06	0.07	0.06	0.07	0.07	+3.17%	396,619	0.54
Sep 08, 2026	0.07	0.07	0.06	0.06	0.06	-8.70%	1,014,741	1.39
Sep 07, 2026	0.07	0.07	0.07	0.07	0.07	+1.47%	5,008,266	7.62
Sep 04, 2026	0.06	0.07	0.06	0.07	0.07	+19.30%	4,858,093	8.38
Sep 03, 2026	0.06	0.06	0.06	0.06	0.06	-8.06%	2,253,025	4.14
Sep 02, 2026	0.05	0.07	0.05	0.06	0.06	+19.23%	1,684,537	3.25
Sep 01, 2026	0.04	0.05	0.04	0.05	0.05	+20.93%	1,588,755	2.89
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	+10.26%	1,171,721	2.20
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	+62.50%	2,502,503	4.93
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	52,183	0.10
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	280,000	0.53
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	+9.09%	43,985	0.08
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	0	0.00

Piche Resources Limited historical prices

Piche Resources Limited (PR2) Historical Prices

Become an Expert with TipRanks Premium