tiprankstipranks
Pure Resources Limited (AU:PR1)
ASX:PR1
Australian Market
PR1
Pure Resources Limited
RESEARCH TOOLSreports
Want to see AU:PR1 full AI Analyst Report?

Pure Resources Limited (PR1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
150
<0.01
Sep 10, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
3,480
0.11
Sep 07, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.35
0.35
0.35
-7.89%
5,165
0.17
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
14,614
0.48
Sep 02, 2026
0.36
0.38
0.36
0.38
0.38
+7.04%
23,026
0.77
Sep 01, 2026
0.32
0.36
0.32
0.36
0.36
0.00%
23,179
0.78
Aug 31, 2026
0.35
0.36
0.35
0.36
0.36
-2.74%
8,421
0.28
Aug 28, 2026
0.34
0.37
0.34
0.37
0.37
+14.06%
14,963
0.46
Aug 27, 2026
0.30
0.32
0.30
0.32
0.32
+23.08%
27,827
0.84
Aug 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
17,320
0.52
Aug 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
1,800
0.05
Aug 24, 2026
0.29
0.29
0.26
0.26
0.26
-7.14%
119,437
3.69
Aug 21, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Aug 20, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
5,000
0.15
Aug 19, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Aug 18, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
0
0.00
Aug 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
19,088
0.56
Aug 14, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
15,142
0.42
Aug 13, 2026
0.29
0.30
0.28
0.30
0.30
+13.21%
17,616
0.48
Aug 12, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
6,000
0.15
Aug 10, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Aug 07, 2026
0.27
0.27
0.27
0.27
0.27
-7.02%
6,023
0.14
Aug 06, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
527
0.01
Aug 04, 2026
0.29
0.29
0.27
0.29
0.29
-3.39%
19,745
0.42
Aug 03, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
44,968
0.94
Jul 31, 2026
0.27
0.28
0.27
0.28
0.28
-8.33%
82,029
1.57
Jul 30, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
147,971
2.92
Jul 28, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
58,500
1.15
Jul 24, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
94,592
1.89
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.10
Jul 22, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
4,355
0.08
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
-7.35%
5,002
0.10
Jul 20, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
50,397
0.92
Jul 17, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
-11.54%
18,553
0.33
Jul 15, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
9,270
0.15
Jul 14, 2026
0.32
0.37
0.32
0.37
0.37
+12.12%
11,160
0.18
Jul 13, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
18,332
0.29
Jul 10, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Jul 09, 2026
0.39
0.39
0.36
0.36
0.36
-6.49%
8,211
0.12
Jul 08, 2026
0.39
0.40
0.39
0.39
0.39
+5.48%
20,822
0.31
Jul 07, 2026
0.43
0.43
0.37
0.37
0.37
-13.10%
44,139
0.66
Jul 06, 2026
0.43
0.43
0.41
0.42
0.42
+2.44%
57,801
0.86
Rows:
50