TipRanks
Papyrus Australia Ltd (AU:PPY)
ASX:PPY
Australian Market
PPY
Papyrus Australia Ltd
RESEARCH TOOLSreports
Want to see AU:PPY full AI Analyst Report?

Papyrus Australia Ltd (PPY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.35
Sep 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,815
0.14
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
331,950
0.53
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
288,940
0.46
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.03
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
715,100
1.10
Rows:
50