Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Perpetual Limited (PPT) Historical Prices

AU:PPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.3717.5217.2717.2817.28+0.12%333,9250.84
Oct 29, 202617.3017.3817.1217.2617.26+0.82%338,0680.86
Oct 28, 202617.3017.3817.0717.1217.12-0.58%426,8161.09
Oct 27, 202617.3017.4717.0517.2217.22-0.46%372,4750.94
Oct 26, 202617.0017.3616.9617.3017.30+1.29%582,6551.48
Oct 23, 202616.6217.1016.4817.0817.08+2.95%471,1461.19
Oct 22, 202616.9016.9216.4516.5916.59-2.58%1,023,1372.68
Oct 21, 202617.0217.2016.9417.0317.03-0.18%287,1120.75
Oct 20, 202616.9917.3516.9917.0617.06-0.76%144,2670.38
Oct 19, 202617.1017.3217.1017.1917.19+0.64%153,8540.40
Oct 16, 202617.2917.3617.0417.0817.08+0.06%253,4740.66
Oct 15, 202616.9517.2816.8917.0717.07-0.18%266,0800.69
Oct 14, 202617.4517.4516.9917.1017.10-0.98%222,5710.58
Oct 13, 202617.5017.8717.2717.2717.27+0.12%326,0430.85
Oct 12, 202617.3417.3416.9617.2517.25-0.40%225,6340.59
Oct 09, 202617.2517.3517.1117.3217.32+0.99%200,5070.53
Oct 08, 202616.8717.2316.8617.1517.15+0.65%240,6680.64
Oct 07, 202617.1017.1016.9117.0417.04+0.53%221,3350.59
Oct 06, 202616.7317.0516.7316.9516.95+0.89%421,4291.13
Oct 05, 202616.9016.9616.6116.8016.80-0.59%487,5551.32
Oct 02, 202616.9517.0216.7116.9016.90+0.42%469,2511.28
Oct 01, 202617.2117.2516.6416.8316.83-2.21%452,0901.24
Sep 30, 202617.2517.3417.0917.2117.21-0.06%479,5051.31
Sep 29, 202617.0117.2216.8717.2217.22+1.29%459,3311.19
Sep 28, 202616.7617.0516.6817.0017.00+1.13%473,2591.22
Sep 25, 202616.9716.9716.7316.8116.81-1.18%285,8540.73
Sep 24, 202616.7417.0216.7417.0117.01-0.12%262,1800.67
Sep 23, 202616.6117.1316.5517.0317.03+2.41%1,002,5032.61
Sep 22, 202616.5917.0016.5516.6316.63-0.06%888,6172.38
Sep 21, 202618.1918.2016.3916.6416.64-15.10%2,616,0277.68
Sep 18, 202618.6619.6118.6219.6019.60+4.64%2,000,0196.38
Sep 17, 202618.4719.0318.4718.7318.73+0.48%708,6682.31
Sep 16, 202618.0918.9418.0018.6418.64-0.32%475,7921.55
Sep 15, 202618.0518.9017.9618.7018.70+3.54%493,9191.63
Sep 14, 202618.6518.6517.9118.0618.06-1.31%361,6791.20
Sep 11, 202618.3318.4418.2318.3018.30-0.87%219,7630.73
Sep 10, 202618.4218.5818.2918.4618.46+0.00%301,1470.99
Sep 09, 202619.2919.3919.0419.0918.46-1.24%313,6411.04
Sep 08, 202619.2319.4119.2219.3318.69+0.05%303,2551.01
Sep 07, 202619.2019.3619.0519.3218.68+1.20%164,9080.54
Sep 04, 202619.0019.1719.0019.0918.46+1.28%135,3240.44
Sep 03, 202619.0519.0518.7018.8518.23-0.53%312,6231.03
Sep 02, 202619.0019.1018.8918.9518.32-1.25%267,9780.88
Sep 01, 202619.0619.2418.9119.1918.56+0.63%251,4770.82
Aug 31, 202619.4019.4419.0719.0718.44-1.90%322,8371.06
Aug 28, 202620.0320.2119.1519.4418.80-3.91%297,4780.99
Aug 27, 202619.6020.2618.9120.2319.56+3.32%450,7441.52
Aug 26, 202619.5019.7019.3919.5818.93-0.51%168,7340.57
Aug 25, 202619.0819.6819.0819.6819.03+2.18%145,8640.49
Aug 24, 202619.3819.5319.1319.2618.62-1.28%233,1790.78