Want to see AU:PPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.33
18.44
18.23
18.30
18.30
-0.87%
219,763
0.73
Sep 10, 2026
18.42
18.58
18.29
18.46
18.46
0.00%
301,147
0.99
Sep 09, 2026
19.29
19.39
19.04
19.09
18.46
-1.24%
313,641
1.04
Sep 08, 2026
19.23
19.41
19.22
19.33
18.69
+0.05%
303,255
1.01
Sep 07, 2026
19.20
19.36
19.05
19.32
18.68
+1.20%
164,908
0.54
Sep 04, 2026
19.00
19.17
19.00
19.09
18.46
+1.28%
135,324
0.44
Sep 03, 2026
19.05
19.05
18.70
18.85
18.23
-0.53%
312,623
1.03
Sep 02, 2026
19.00
19.10
18.89
18.95
18.32
-1.25%
267,978
0.88
Sep 01, 2026
19.06
19.24
18.91
19.19
18.56
+0.63%
251,477
0.82
Aug 31, 2026
19.40
19.44
19.07
19.07
18.44
-1.90%
322,837
1.06
Aug 28, 2026
20.03
20.21
19.15
19.44
18.80
-3.91%
297,478
0.99
Aug 27, 2026
19.60
20.26
18.91
20.23
19.56
+3.32%
450,744
1.52
Aug 26, 2026
19.50
19.70
19.39
19.58
18.93
-0.51%
168,734
0.57
Aug 25, 2026
19.08
19.68
19.08
19.68
19.03
+2.18%
145,864
0.49
Aug 24, 2026
19.38
19.53
19.13
19.26
18.62
-1.28%
233,179
0.78
Aug 21, 2026
19.29
19.78
19.22
19.51
18.87
-0.96%
174,474
0.59
Aug 20, 2026
19.80
19.81
19.51
19.70
19.05
+0.20%
235,008
0.79
Aug 19, 2026
19.39
19.66
19.18
19.66
19.01
+2.50%
221,027
0.75
Aug 18, 2026
19.21
19.43
19.02
19.18
18.55
-1.34%
215,148
0.74
Aug 17, 2026
19.33
19.58
19.17
19.44
18.80
+0.67%
333,333
1.15
Aug 14, 2026
19.19
19.31
19.12
19.31
18.67
+0.83%
163,715
0.56
Aug 13, 2026
19.22
19.23
18.88
19.15
18.52
+0.64%
176,989
0.61
Aug 12, 2026
19.05
19.10
18.91
19.03
18.40
-0.89%
115,949
0.40
Aug 11, 2026
18.82
19.25
18.73
19.20
18.57
+2.02%
286,478
0.98
Aug 10, 2026
18.58
18.82
18.58
18.82
18.20
+0.53%
168,372
0.58
Aug 07, 2026
18.83
18.86
18.55
18.72
18.10
-0.16%
170,202
0.58
Aug 06, 2026
18.65
18.96
18.45
18.75
18.13
+0.27%
189,185
0.64
Aug 05, 2026
18.58
18.80
18.50
18.70
18.08
+0.65%
167,501
0.57
Aug 04, 2026
18.78
18.82
18.50
18.58
17.97
-0.48%
337,925
1.16
Aug 03, 2026
18.89
18.95
18.62
18.67
18.05
-1.53%
251,156
0.86
Jul 31, 2026
18.58
18.96
18.49
18.96
18.33
+1.61%
337,869
1.17
Jul 30, 2026
19.40
19.41
18.08
18.66
18.04
-5.61%
673,914
2.39
Jul 29, 2026
20.16
20.28
19.52
19.77
19.12
-2.03%
393,983
1.41
Jul 28, 2026
19.56
20.35
19.47
20.18
19.51
+3.49%
514,620
1.83
Jul 27, 2026
19.14
19.59
19.06
19.50
18.86
+3.07%
185,325
0.65
Jul 24, 2026
19.09
19.09
18.63
18.92
18.30
-1.05%
214,293
0.75
Jul 23, 2026
19.55
19.69
19.12
19.12
18.49
-2.15%
211,708
0.75
Jul 22, 2026
19.13
19.59
19.13
19.54
18.90
+1.24%
345,370
1.22
Jul 21, 2026
19.21
19.34
19.16
19.30
18.66
+0.47%
163,085
0.57
Jul 20, 2026
19.21
19.29
19.01
19.21
18.58
0.00%
271,507
0.96
Jul 17, 2026
19.29
19.43
19.18
19.21
18.58
+0.16%
140,889
0.50
Jul 16, 2026
19.17
19.23
18.98
19.18
18.55
+1.43%
251,699
0.90
Jul 15, 2026
19.14
19.26
18.82
18.91
18.29
-0.05%
176,095
0.63
Jul 14, 2026
19.00
19.15
18.76
18.92
18.30
-0.58%
124,997
0.44
Jul 13, 2026
19.32
19.33
19.00
19.03
18.40
-1.30%
132,437
0.47
Jul 10, 2026
19.22
19.33
18.96
19.28
18.64
0.00%
173,431
0.61
Jul 09, 2026
19.38
19.60
19.28
19.28
18.64
-0.05%
251,907
0.88
Jul 08, 2026
19.20
19.29
18.86
19.29
18.65
+0.37%
216,212
0.75
Jul 07, 2026
18.99
19.34
18.75
19.22
18.59
+0.95%
295,000
1.04
Jul 06, 2026
19.05
19.25
18.82
19.04
18.41
+0.32%
366,461
1.30
Rows: