Want to see AU:PPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
164,392
3.09
Sep 10, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
54,542
1.04
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
15,003
0.28
Sep 08, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
44,005
0.84
Sep 07, 2026
0.43
0.43
0.41
0.41
0.41
-5.81%
30,273
0.57
Sep 04, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
18,029
0.34
Sep 03, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
79,802
1.54
Sep 02, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
236,525
4.89
Sep 01, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
94,938
2.02
Aug 31, 2026
0.43
0.44
0.42
0.42
0.42
-1.19%
63,818
1.38
Aug 28, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
55,057
1.21
Aug 27, 2026
0.44
0.44
0.42
0.42
0.42
-1.18%
100,712
2.27
Aug 26, 2026
0.40
0.43
0.40
0.43
0.43
+7.59%
56,610
1.30
Aug 25, 2026
0.41
0.41
0.40
0.40
0.40
+1.28%
58,611
1.34
Aug 24, 2026
0.39
0.42
0.39
0.39
0.39
+2.63%
89,063
2.08
Aug 21, 2026
0.37
0.39
0.37
0.38
0.38
+1.33%
42,066
0.97
Aug 20, 2026
0.41
0.41
0.37
0.38
0.38
-7.41%
179,824
4.44
Aug 19, 2026
0.39
0.42
0.36
0.41
0.41
+5.19%
76,312
1.94
Aug 18, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
46,473
1.20
Aug 17, 2026
0.37
0.39
0.37
0.39
0.39
+6.85%
8,903
0.23
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
877
0.02
Aug 13, 2026
0.40
0.41
0.37
0.37
0.37
-7.59%
129,175
3.34
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
21,328
0.51
Aug 11, 2026
0.40
0.41
0.40
0.41
0.41
-2.38%
56,886
1.38
Aug 10, 2026
0.42
0.43
0.42
0.42
0.42
-6.67%
26,911
0.61
Aug 07, 2026
0.38
0.45
0.37
0.45
0.45
+21.62%
92,994
2.20
Aug 06, 2026
0.37
0.40
0.36
0.37
0.37
+5.71%
294,956
7.77
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
5,539
0.14
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
34,138
0.89
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
7,639
0.20
Jul 31, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
609
0.02
Jul 29, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
10,000
0.23
Jul 27, 2026
0.35
0.36
0.35
0.36
0.36
+5.97%
8,312
0.19
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
6,510
0.15
Jul 23, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
28,081
0.62
Jul 22, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
5,616
0.12
Jul 21, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
15,112
0.31
Jul 20, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
47,699
0.95
Jul 17, 2026
0.35
0.35
0.33
0.35
0.35
-2.82%
54,230
1.07
Jul 16, 2026
0.34
0.36
0.34
0.36
0.36
+2.90%
26,290
0.44
Jul 15, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
3,851
0.07
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
9,278
0.16
Jul 13, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
60,983
1.04
Jul 10, 2026
0.35
0.35
0.34
0.35
0.35
-4.17%
69,439
1.20
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
1,120
0.02
Jul 08, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
21,611
0.37
Jul 06, 2026
0.39
0.40
0.36
0.36
0.36
-4.05%
81,033
1.40
Rows: