Want to see AU:PPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
209,361
2.58
Oct 01, 2026
0.56
0.57
0.56
0.56
0.56
-2.61%
86,803
1.09
Sep 30, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
52,385
0.66
Sep 29, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
125,232
1.61
Sep 28, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
68,245
0.87
Sep 25, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
421,849
5.78
Sep 24, 2026
0.59
0.59
0.57
0.59
0.59
-1.67%
688,313
10.36
Sep 23, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
98,466
1.43
Sep 22, 2026
0.59
0.61
0.59
0.60
0.60
+0.84%
79,066
1.13
Sep 21, 2026
0.57
0.60
0.57
0.60
0.60
+0.85%
66,264
0.95
Sep 18, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
50,159
0.70
Sep 17, 2026
0.56
0.59
0.56
0.59
0.59
-1.68%
34,230
0.46
Sep 16, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
73,813
0.97
Sep 15, 2026
0.60
0.61
0.59
0.60
0.60
-2.46%
155,300
2.09
Sep 14, 2026
0.62
0.62
0.59
0.61
0.61
+0.83%
320,188
4.52
Sep 11, 2026
0.58
0.61
0.58
0.61
0.61
+3.42%
178,137
2.57
Sep 10, 2026
0.56
0.59
0.55
0.59
0.59
+5.41%
153,572
2.18
Sep 09, 2026
0.54
0.56
0.53
0.56
0.56
+3.74%
51,444
0.72
Sep 08, 2026
0.55
0.55
0.54
0.54
0.54
-3.60%
128,399
1.67
Sep 07, 2026
0.58
0.58
0.53
0.56
0.56
-6.72%
245,495
3.31
Sep 04, 2026
0.58
0.62
0.58
0.60
0.60
-0.83%
99,332
1.31
Sep 03, 2026
0.61
0.62
0.60
0.60
0.60
-4.76%
246,935
3.45
Sep 02, 2026
0.63
0.64
0.57
0.63
0.63
-3.82%
320,706
4.41
Sep 01, 2026
0.67
0.67
0.65
0.66
0.66
-2.24%
61,022
0.79
Aug 31, 2026
0.67
0.70
0.67
0.67
0.67
-2.90%
152,872
2.00
Aug 28, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
7,906
0.10
Aug 27, 2026
0.67
0.70
0.67
0.69
0.69
-4.17%
6,923
0.09
Aug 26, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
81,374
0.92
Aug 25, 2026
0.64
0.72
0.64
0.71
0.71
+2.90%
74,834
0.85
Aug 24, 2026
0.66
0.69
0.66
0.69
0.69
+3.76%
5,657
0.06
Aug 21, 2026
0.64
0.67
0.64
0.67
0.67
+0.76%
23,386
0.25
Aug 20, 2026
0.64
0.67
0.64
0.66
0.66
+0.76%
23,083
0.24
Aug 19, 2026
0.68
0.68
0.65
0.66
0.66
-3.68%
38,423
0.39
Aug 18, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
22,939
0.23
Aug 17, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
20,160
0.20
Aug 14, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
8,573
0.08
Aug 13, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
11,510
0.11
Aug 12, 2026
0.70
0.71
0.70
0.70
0.70
+0.72%
27,403
0.27
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
52,537
0.51
Aug 10, 2026
0.70
0.72
0.70
0.71
0.71
-1.40%
49,884
0.48
Aug 07, 2026
0.71
0.72
0.69
0.72
0.72
0.00%
53,913
0.52
Aug 06, 2026
0.71
0.72
0.70
0.72
0.72
+0.70%
12,934
0.13
Aug 05, 2026
0.70
0.71
0.70
0.71
0.71
-0.70%
60,483
0.58
Aug 04, 2026
0.71
0.72
0.70
0.72
0.72
+1.42%
56,901
0.55
Aug 03, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
28,328
0.27
Jul 31, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
16,903
0.16
Jul 30, 2026
0.70
0.72
0.70
0.71
0.71
+1.43%
66,032
0.62
Jul 29, 2026
0.69
0.70
0.67
0.70
0.70
-0.71%
32,149
0.30
Jul 28, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
55,398
0.50
Jul 27, 2026
0.70
0.72
0.70
0.71
0.71
-0.70%
38,493
0.34
Rows: