Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Peet Limited (PPC) Historical Prices

AU:PPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.401.441.401.421.42+1.43%734,5120.36
Oct 29, 20261.441.441.381.401.40+0.36%3,125,6121.56
Oct 28, 20261.451.461.381.401.40-5.10%2,678,4951.37
Oct 27, 20261.421.481.401.471.47+2.80%1,300,3630.67
Oct 26, 20261.441.461.381.431.43-3.05%1,672,6830.86
Oct 23, 20261.461.481.431.481.48+2.43%1,031,7270.53
Oct 22, 20261.411.451.401.441.44+1.05%903,5220.47
Oct 21, 20261.441.441.401.431.43-1.04%3,199,0771.64
Oct 20, 20261.541.541.351.441.44-7.10%8,980,5644.95
Oct 19, 20261.611.611.541.551.55-4.91%2,765,0721.56
Oct 16, 20261.631.661.601.631.63+0.00%5,380,7813.11
Oct 15, 20261.601.741.571.631.63+2.19%8,029,3804.98
Oct 14, 20261.531.601.531.601.60+4.59%1,442,4440.90
Oct 13, 20261.541.601.531.531.53-1.93%3,266,4422.10
Oct 12, 20261.561.581.551.561.56-0.32%750,5510.49
Oct 09, 20261.581.601.561.561.56+0.00%1,524,7051.00
Oct 08, 20261.551.591.551.561.56+0.32%555,2300.36
Oct 07, 20261.521.591.521.561.56+2.64%960,3060.63
Oct 06, 20261.531.541.501.521.52-1.62%746,3370.49
Oct 05, 20261.581.581.511.541.54-3.14%466,2770.30
Oct 02, 20261.601.601.571.591.59-1.24%1,401,6470.92
Oct 01, 20261.651.651.601.611.61-5.01%432,4280.28
Sep 30, 20261.631.711.631.701.70+3.35%460,4950.30
Sep 29, 20261.621.651.621.641.64+0.00%351,0030.23
Sep 28, 20261.701.701.621.641.64-1.50%585,6230.38
Sep 25, 20261.651.681.641.671.67+0.30%537,4410.35
Sep 24, 20261.651.681.641.661.66+0.00%384,0730.25
Sep 23, 20261.651.671.651.661.66+0.30%1,508,9951.00
Sep 22, 20261.661.661.611.661.66+0.91%915,7850.61
Sep 21, 20261.691.701.591.641.64-1.50%2,389,8931.63
Sep 18, 20261.701.711.671.671.67-1.48%4,203,4712.97
Sep 17, 20261.691.701.681.691.69+0.60%477,5140.34
Sep 16, 20261.681.701.661.681.68+0.00%1,125,4110.80
Sep 15, 20261.721.721.671.681.68+0.00%1,113,7540.80
Sep 14, 20261.691.701.681.681.68+0.00%660,1330.47
Sep 11, 20261.691.691.661.681.68-0.59%493,6430.33
Sep 10, 20261.701.711.661.691.69+0.60%891,6470.61
Sep 09, 20261.651.711.621.681.68+2.75%4,366,5563.11
Sep 08, 20261.711.731.631.641.64-3.48%5,066,1183.60
Sep 07, 20261.921.931.731.761.69-7.38%4,054,3852.88
Sep 04, 20261.921.941.901.901.83-0.54%980,6040.69
Sep 03, 20261.891.931.871.911.84+1.04%1,073,5830.77
Sep 02, 20261.851.901.841.891.82+0.83%4,301,1543.23
Sep 01, 20261.891.911.861.881.81-1.31%3,403,3552.65
Aug 31, 20261.901.931.901.901.83-0.81%6,534,8985.53
Aug 28, 20261.961.961.901.921.84-1.76%5,416,3264.93
Aug 27, 20261.982.011.941.951.88-3.00%2,794,9222.63
Aug 26, 20261.922.041.922.011.94+11.02%13,650,95416.01
Aug 25, 20261.811.881.801.811.74+0.00%00.00
Aug 24, 20261.811.881.801.811.74+0.00%00.00