Want to see AU:PPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.40
1.44
1.40
1.42
1.42
+1.43%
734,512
0.36
Oct 29, 2026
1.44
1.44
1.38
1.40
1.40
+0.36%
3,125,612
1.56
Oct 28, 2026
1.45
1.46
1.38
1.40
1.40
-5.10%
2,678,495
1.37
Oct 27, 2026
1.42
1.48
1.40
1.47
1.47
+2.80%
1,300,363
0.67
Oct 26, 2026
1.44
1.46
1.38
1.43
1.43
-3.05%
1,672,683
0.86
Oct 23, 2026
1.46
1.48
1.43
1.48
1.48
+2.43%
1,031,727
0.53
Oct 22, 2026
1.41
1.45
1.40
1.44
1.44
+1.05%
903,522
0.47
Oct 21, 2026
1.44
1.44
1.40
1.43
1.43
-1.04%
3,199,077
1.64
Oct 20, 2026
1.54
1.54
1.35
1.44
1.44
-7.10%
8,980,564
4.95
Oct 19, 2026
1.61
1.61
1.54
1.55
1.55
-4.91%
2,765,072
1.56
Oct 16, 2026
1.63
1.66
1.60
1.63
1.63
0.00%
5,380,781
3.11
Oct 15, 2026
1.60
1.74
1.57
1.63
1.63
+2.19%
8,029,380
4.98
Oct 14, 2026
1.53
1.60
1.53
1.60
1.60
+4.59%
1,442,444
0.90
Oct 13, 2026
1.54
1.60
1.53
1.53
1.53
-1.93%
3,266,442
2.10
Oct 12, 2026
1.56
1.58
1.55
1.56
1.56
-0.32%
750,551
0.49
Oct 09, 2026
1.58
1.60
1.56
1.56
1.56
0.00%
1,524,705
1.00
Oct 08, 2026
1.55
1.59
1.55
1.56
1.56
+0.32%
555,230
0.36
Oct 07, 2026
1.52
1.59
1.52
1.56
1.56
+2.64%
960,306
0.63
Oct 06, 2026
1.53
1.54
1.50
1.52
1.52
-1.62%
746,337
0.49
Oct 05, 2026
1.58
1.58
1.51
1.54
1.54
-3.14%
466,277
0.30
Oct 02, 2026
1.60
1.60
1.57
1.59
1.59
-1.24%
1,401,647
0.92
Oct 01, 2026
1.65
1.65
1.60
1.61
1.61
-5.01%
432,428
0.28
Sep 30, 2026
1.63
1.71
1.63
1.70
1.70
+3.35%
460,495
0.30
Sep 29, 2026
1.62
1.65
1.62
1.64
1.64
0.00%
351,003
0.23
Sep 28, 2026
1.70
1.70
1.62
1.64
1.64
-1.50%
585,623
0.38
Sep 25, 2026
1.65
1.68
1.64
1.67
1.67
+0.30%
537,441
0.35
Sep 24, 2026
1.65
1.68
1.64
1.66
1.66
0.00%
384,073
0.25
Sep 23, 2026
1.65
1.67
1.65
1.66
1.66
+0.30%
1,508,995
1.00
Sep 22, 2026
1.66
1.66
1.61
1.66
1.66
+0.91%
915,785
0.61
Sep 21, 2026
1.69
1.70
1.59
1.64
1.64
-1.50%
2,389,893
1.63
Sep 18, 2026
1.70
1.71
1.67
1.67
1.67
-1.48%
4,203,471
2.97
Sep 17, 2026
1.69
1.70
1.68
1.69
1.69
+0.60%
477,514
0.34
Sep 16, 2026
1.68
1.70
1.66
1.68
1.68
0.00%
1,125,411
0.80
Sep 15, 2026
1.72
1.72
1.67
1.68
1.68
0.00%
1,113,754
0.80
Sep 14, 2026
1.69
1.70
1.68
1.68
1.68
0.00%
660,133
0.47
Sep 11, 2026
1.69
1.69
1.66
1.68
1.68
-0.59%
493,643
0.33
Sep 10, 2026
1.70
1.71
1.66
1.69
1.69
+0.60%
891,647
0.61
Sep 09, 2026
1.65
1.71
1.62
1.68
1.68
+2.75%
4,366,556
3.11
Sep 08, 2026
1.71
1.73
1.63
1.64
1.64
-3.48%
5,066,118
3.60
Sep 07, 2026
1.92
1.93
1.73
1.76
1.69
-7.38%
4,054,385
2.88
Sep 04, 2026
1.92
1.94
1.90
1.90
1.83
-0.54%
980,604
0.69
Sep 03, 2026
1.89
1.93
1.87
1.91
1.84
+1.04%
1,073,583
0.77
Sep 02, 2026
1.85
1.90
1.84
1.89
1.82
+0.83%
4,301,154
3.23
Sep 01, 2026
1.89
1.91
1.86
1.88
1.81
-1.31%
3,403,355
2.65
Aug 31, 2026
1.90
1.93
1.90
1.90
1.83
-0.81%
6,534,898
5.53
Aug 28, 2026
1.96
1.96
1.90
1.92
1.84
-1.76%
5,416,326
4.93
Aug 27, 2026
1.98
2.01
1.94
1.95
1.88
-3.00%
2,794,922
2.63
Aug 26, 2026
1.92
2.04
1.92
2.01
1.94
+11.02%
13,650,954
16.01
Aug 25, 2026
1.81
1.88
1.80
1.81
1.74
0.00%
0
0.00
Aug 24, 2026
1.81
1.88
1.80
1.81
1.74
0.00%
0
0.00
Rows: