Want to see AU:PPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
1.71
1.73
1.63
1.64
1.64
-3.48%
5,066,118
3.60
Sep 07, 2026
1.92
1.93
1.73
1.76
1.69
-7.38%
4,054,385
2.88
Sep 04, 2026
1.92
1.94
1.90
1.90
1.83
-0.54%
980,604
0.69
Sep 03, 2026
1.89
1.93
1.87
1.91
1.84
+1.04%
1,073,583
0.77
Sep 02, 2026
1.85
1.90
1.84
1.89
1.82
+0.83%
4,301,154
3.23
Sep 01, 2026
1.89
1.91
1.86
1.88
1.81
-1.31%
3,403,355
2.65
Aug 31, 2026
1.90
1.93
1.90
1.90
1.83
-0.81%
6,534,898
5.53
Aug 28, 2026
1.96
1.96
1.90
1.92
1.84
-1.76%
5,416,326
4.93
Aug 27, 2026
1.98
2.01
1.94
1.95
1.88
-3.00%
2,794,922
2.63
Aug 26, 2026
1.92
2.04
1.92
2.01
1.94
+11.02%
13,650,954
16.01
Aug 25, 2026
1.81
1.88
1.80
1.81
1.74
0.00%
0
0.00
Aug 24, 2026
1.81
1.88
1.80
1.81
1.74
0.00%
0
0.00
Aug 21, 2026
1.88
1.88
1.80
1.81
1.74
-1.64%
363,714
0.42
Aug 20, 2026
1.82
1.85
1.79
1.84
1.77
+1.96%
4,877,209
5.98
Aug 19, 2026
1.81
1.83
1.79
1.81
1.74
-0.29%
1,141,864
1.43
Aug 18, 2026
1.85
1.85
1.79
1.81
1.74
0.00%
528,019
0.67
Aug 17, 2026
1.76
1.81
1.73
1.81
1.74
+3.14%
509,541
0.65
Aug 14, 2026
1.82
1.82
1.74
1.76
1.69
-0.24%
462,950
0.59
Aug 13, 2026
1.78
1.81
1.75
1.76
1.69
-0.29%
570,056
0.73
Aug 12, 2026
1.77
1.78
1.74
1.77
1.70
-0.59%
493,499
0.64
Aug 11, 2026
1.80
1.80
1.78
1.78
1.71
-1.10%
64,795
0.08
Aug 10, 2026
1.82
1.82
1.78
1.80
1.73
-1.37%
232,108
0.30
Aug 07, 2026
1.81
1.82
1.79
1.82
1.75
-0.28%
466,241
0.60
Aug 06, 2026
1.83
1.84
1.80
1.83
1.76
+1.09%
408,876
0.52
Aug 05, 2026
1.84
1.84
1.81
1.81
1.74
-1.36%
114,789
0.15
Aug 04, 2026
1.81
1.85
1.80
1.83
1.76
+1.38%
214,360
0.27
Aug 03, 2026
1.77
1.81
1.74
1.81
1.74
+1.40%
268,429
0.34
Jul 31, 2026
1.82
1.85
1.77
1.78
1.71
-1.66%
175,752
0.23
Jul 30, 2026
1.84
1.85
1.81
1.81
1.74
-1.36%
126,175
0.16
Jul 29, 2026
1.84
1.86
1.81
1.84
1.77
+0.86%
1,348,741
1.74
Jul 28, 2026
1.79
1.84
1.77
1.82
1.75
+1.92%
983,933
1.29
Jul 27, 2026
1.75
1.80
1.74
1.79
1.72
+3.80%
383,460
0.51
Jul 24, 2026
1.76
1.76
1.69
1.72
1.66
0.00%
5,069,760
7.43
Jul 23, 2026
1.75
1.75
1.71
1.72
1.66
-0.84%
102,209
0.15
Jul 22, 2026
1.76
1.76
1.69
1.74
1.67
-0.60%
166,594
0.24
Jul 21, 2026
1.80
1.81
1.74
1.75
1.68
-3.06%
2,621,978
4.03
Jul 20, 2026
1.85
1.85
1.79
1.80
1.73
-0.80%
563,343
0.87
Jul 17, 2026
1.79
1.83
1.77
1.82
1.75
+1.93%
647,881
1.01
Jul 16, 2026
1.75
1.80
1.73
1.78
1.71
+1.72%
309,543
0.49
Jul 15, 2026
1.81
1.81
1.74
1.75
1.69
-3.05%
244,151
0.39
Jul 14, 2026
1.90
1.90
1.77
1.81
1.74
+0.87%
699,700
1.12
Jul 13, 2026
1.80
1.81
1.73
1.79
1.72
+0.53%
868,581
1.41
Jul 10, 2026
1.83
1.85
1.76
1.78
1.71
+4.70%
674,001
1.10
Jul 09, 2026
1.72
1.72
1.69
1.70
1.64
-0.85%
584,317
0.91
Jul 08, 2026
1.72
1.72
1.68
1.71
1.65
+1.48%
1,703,583
2.76
Jul 07, 2026
1.70
1.71
1.66
1.69
1.63
-0.31%
324,341
0.53
Jul 06, 2026
1.70
1.72
1.69
1.69
1.63
+0.31%
208,274
0.34
Jul 03, 2026
1.71
1.71
1.67
1.69
1.63
-1.75%
446,438
0.73
Jul 02, 2026
1.75
1.75
1.69
1.72
1.66
-1.13%
411,949
0.68
Jul 01, 2026
1.76
1.79
1.73
1.74
1.68
-1.70%
615,405
1.03
Rows: