tiprankstipranks
Podium Minerals Ltd. (AU:POD)
ASX:POD
Australian Market
POD
Podium Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:POD full AI Analyst Report?

Podium Minerals Ltd. (POD) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,578,619
1.44
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
1,661,212
1.50
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,599,882
2.34
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
173,471
0.15
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
798,999
0.70
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
654,969
0.56
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
846,827
0.73
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,059,056
0.90
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,111,456
2.73
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,163,754
1.91
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444,023
0.39
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,247,099
1.10
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,762,116
1.57
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
808,786
0.72
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,661,422
2.42
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
1,007,656
0.92
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,590,234
2.45
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
288,255
0.27
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
565,560
0.53
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
856,110
0.79
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,407,830
2.29
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
6,870,995
7.13
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
619,151
0.60
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
647,962
0.63
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
819,909
0.79
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
2,901,252
2.91
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
162,500
0.16
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
783,876
0.75
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
258,180
0.25
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
204,964
0.19
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
348,622
0.32
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
453,430
0.41
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
238,804
0.21
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
532,309
0.48
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
3,609,370
3.36
Jul 22, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
492,390
0.46
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
736,729
0.68
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
258,371
0.24
Jul 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
942,933
0.88
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
11,702
0.01
Jul 15, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
306,197
0.28
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
295,115
0.27
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
155,413
0.13
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
508,976
0.42
Jul 09, 2026
0.04
0.04
0.03
0.04
0.04
+8.57%
871,219
0.72
Jul 08, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
216,245
0.18
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
302,875
0.24
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
420,388
0.33
Rows:
50