Pantoro Gold Limited (PNR) Historical Prices

Time Period

Events

AU:PNR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	2.98	2.98	2.84	2.86	2.86	-5.30%	3,485,251	0.93
Oct 29, 2026	2.96	3.03	2.94	3.02	3.02	+3.07%	2,324,172	0.62
Oct 28, 2026	2.85	2.94	2.84	2.93	2.93	+5.02%	3,609,407	0.97
Oct 27, 2026	2.78	2.79	2.70	2.79	2.79	+1.82%	2,239,618	0.60
Oct 26, 2026	2.57	2.74	2.56	2.74	2.74	+6.20%	2,302,854	0.61
Oct 23, 2026	2.68	2.68	2.52	2.58	2.58	-7.19%	5,448,951	1.48
Oct 22, 2026	2.87	2.90	2.78	2.78	2.78	-2.11%	3,402,891	0.92
Oct 21, 2026	2.82	2.88	2.77	2.84	2.84	+0.35%	1,713,075	0.47
Oct 20, 2026	2.83	2.84	2.73	2.83	2.83	-1.74%	1,235,443	0.33
Oct 19, 2026	2.97	2.97	2.83	2.88	2.88	-2.70%	2,127,415	0.58
Oct 16, 2026	2.87	2.97	2.85	2.96	2.96	+6.47%	1,880,639	0.50
Oct 15, 2026	2.84	2.84	2.75	2.78	2.78	-3.81%	2,184,602	0.58
Oct 14, 2026	2.87	2.92	2.85	2.89	2.89	+0.70%	1,709,428	0.45
Oct 13, 2026	2.98	3.01	2.79	2.87	2.87	-4.65%	3,130,243	0.82
Oct 12, 2026	3.08	3.14	3.00	3.01	3.01	-0.33%	2,093,142	0.55
Oct 09, 2026	2.99	3.05	2.94	3.02	3.02	+1.34%	3,596,635	0.94
Oct 08, 2026	2.96	3.05	2.93	2.98	2.98	-0.33%	3,763,172	0.98
Oct 07, 2026	2.86	3.00	2.86	2.99	2.99	+4.55%	3,716,477	0.97
Oct 06, 2026	2.91	2.95	2.83	2.86	2.86	-1.04%	1,734,254	0.43
Oct 05, 2026	2.92	2.97	2.87	2.89	2.89	-1.37%	1,519,859	0.37
Oct 02, 2026	2.92	2.96	2.88	2.93	2.93	-0.68%	1,493,972	0.36
Oct 01, 2026	2.94	3.00	2.90	2.95	2.95	+0.34%	2,722,486	0.66
Sep 30, 2026	3.08	3.15	2.89	2.94	2.94	-2.97%	4,134,775	1.00
Sep 29, 2026	2.82	3.03	2.79	3.03	3.03	+6.32%	2,678,522	0.64
Sep 28, 2026	2.92	2.99	2.81	2.85	2.85	-3.06%	2,428,168	0.58
Sep 25, 2026	2.90	2.97	2.88	2.94	2.94	+0.34%	2,652,845	0.63
Sep 24, 2026	2.96	2.97	2.88	2.93	2.93	-2.66%	2,841,248	0.68
Sep 23, 2026	2.91	3.09	2.91	3.01	3.01	+5.61%	3,342,125	0.80
Sep 22, 2026	2.87	2.91	2.80	2.85	2.85	-0.70%	1,331,539	0.31
Sep 21, 2026	2.79	2.92	2.78	2.87	2.87	+3.61%	3,727,875	0.89
Sep 18, 2026	2.70	2.78	2.70	2.77	2.77	+6.13%	15,081,437	3.77
Sep 17, 2026	2.68	2.72	2.57	2.61	2.61	-7.45%	5,750,290	1.46
Sep 16, 2026	2.56	2.87	2.54	2.82	2.82	+9.30%	4,632,466	1.18
Sep 15, 2026	2.58	2.65	2.53	2.58	2.58	-1.53%	2,995,695	0.77
Sep 14, 2026	2.56	2.67	2.55	2.62	2.62	+0.77%	2,024,751	0.51
Sep 11, 2026	2.59	2.61	2.50	2.60	2.60	-2.99%	3,816,129	0.97
Sep 10, 2026	2.70	2.71	2.66	2.68	2.68	-0.74%	1,545,696	0.39
Sep 09, 2026	2.66	2.72	2.64	2.70	2.70	-0.37%	1,712,983	0.43
Sep 08, 2026	2.74	2.77	2.67	2.71	2.71	-0.37%	2,290,185	0.56
Sep 07, 2026	2.89	2.89	2.72	2.72	2.72	-5.88%	2,264,146	0.55
Sep 04, 2026	2.91	3.01	2.88	2.89	2.89	+3.21%	3,430,711	0.84
Sep 03, 2026	2.70	2.81	2.66	2.80	2.80	+4.87%	3,926,605	0.97
Sep 02, 2026	2.60	2.69	2.57	2.67	2.67	-3.26%	3,106,063	0.77
Sep 01, 2026	2.73	2.77	2.65	2.76	2.76	+1.85%	3,611,723	0.89
Aug 31, 2026	2.65	2.74	2.54	2.71	2.71	-5.90%	22,653,352	6.02
Aug 28, 2026	2.78	2.88	2.74	2.88	2.88	+5.88%	3,180,136	0.84
Aug 27, 2026	2.74	2.76	2.65	2.72	2.72	-1.45%	2,593,555	0.69
Aug 26, 2026	2.51	2.83	2.51	2.76	2.76	+9.96%	4,428,106	1.19
Aug 25, 2026	2.59	2.66	2.45	2.51	2.51	-3.09%	3,773,710	1.01
Aug 24, 2026	2.74	2.77	2.50	2.59	2.59	-3.36%	14,281,983	4.05

Pantoro Gold Limited historical prices

Pantoro Gold Limited (PNR) Historical Prices

Become an Expert with TipRanks Premium